Jiangsu Gaoke Petrochemical Co Ltd (002778)

002778
🏛️ 中国 →
19.73
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.89 19.27 18.76 19.16 181.8K
09:35 19.16 19.17 19.13 19.17 51.3K
09:40 19.16 19.23 19.11 19.18 106.8K
09:45 19.18 19.22 19.15 19.20 83.1K
09:50 19.16 19.25 19.15 19.23 140.9K
09:55 19.22 19.23 19.17 19.17 47.5K
10:00 19.20 19.23 19.18 19.21 31.3K
10:05 19.21 19.21 19.14 19.17 96.5K
10:10 19.17 19.20 19.16 19.20 67.7K
10:15 19.19 19.20 19.15 19.16 15.9K
10:20 19.16 19.16 19.12 19.15 45.7K
10:25 19.15 19.21 19.14 19.21 18.2K
10:30 19.21 19.24 19.20 19.23 56.5K
10:35 19.23 19.35 19.23 19.35 113.5K
10:40 19.28 19.28 19.25 19.27 19.4K
10:45 19.29 19.30 19.28 19.29 22.9K
10:50 19.29 19.31 19.29 19.30 13.2K
10:55 19.30 19.32 19.30 19.31 39.6K
11:00 19.32 19.35 19.30 19.35 79.3K
11:05 19.34 19.35 19.30 19.30 49.2K
11:10 19.31 19.31 19.30 19.30 7.0K
11:15 19.31 19.35 19.31 19.33 36.4K
11:20 19.34 19.35 19.32 19.33 14.0K
11:25 19.32 19.32 19.30 19.30 14.1K
13:00 19.29 19.31 19.22 19.24 40.7K
13:05 19.25 19.25 19.23 19.24 9.8K
13:10 19.27 19.27 19.20 19.21 34.0K
13:15 19.21 19.23 19.20 19.21 17.5K
13:20 19.20 19.21 19.16 19.18 37.0K
13:25 19.17 19.21 19.17 19.21 17.5K
13:30 19.20 19.21 19.18 19.18 9.3K
13:35 19.19 19.21 19.18 19.18 17.2K
13:40 19.18 19.19 19.17 19.19 49.6K
13:45 19.20 19.20 19.19 19.20 12.3K
13:50 19.21 19.21 19.19 19.19 14.0K
13:55 19.19 19.19 19.15 19.16 24.9K
14:00 19.16 19.21 19.15 19.19 70.9K
14:05 19.19 19.20 19.18 19.20 15.3K
14:10 19.18 19.20 19.17 19.20 15.3K
14:15 19.21 19.23 19.20 19.23 18.4K
14:20 19.23 19.23 19.20 19.20 16.5K
14:25 19.20 19.21 19.17 19.20 86.3K
14:30 19.20 19.23 19.19 19.23 25.0K
14:35 19.23 19.23 19.21 19.21 24.8K
14:40 19.21 19.22 19.20 19.22 46.3K
14:45 19.21 19.22 19.20 19.21 49.9K
14:50 19.21 19.22 19.20 19.21 80.4K
14:55 19.21 19.23 19.20 19.21 60.5K
15:40 19.22 19.22 19.22 19.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし