Jiangsu Dingsheng New Material Joint-Stock Co Ltd (603876)

603876
🏛️ 中国 →
11.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.74 10.84 10.67 10.80 1,690.6K
09:35 10.80 10.86 10.77 10.81 1,783.2K
09:40 10.81 10.88 10.80 10.83 1,392.1K
09:45 10.83 10.89 10.82 10.85 1,250.1K
09:50 10.85 11.29 10.83 11.23 9,111.2K
09:55 11.20 11.28 11.10 11.26 7,009.2K
10:00 11.26 11.37 11.21 11.21 6,530.2K
10:05 11.20 11.21 11.14 11.18 1,917.7K
10:10 11.22 11.22 11.17 11.20 1,489.1K
10:15 11.20 11.20 11.16 11.17 1,305.2K
10:20 11.17 11.18 11.14 11.16 847.8K
10:25 11.15 11.20 11.15 11.17 634.3K
10:30 11.17 11.18 11.14 11.15 623.4K
10:35 11.15 11.15 11.12 11.12 682.4K
10:40 11.12 11.16 11.11 11.16 498.3K
10:45 11.15 11.18 11.14 11.18 470.6K
10:50 11.19 11.19 11.17 11.19 533.7K
10:55 11.20 11.20 11.17 11.17 386.1K
11:00 11.17 11.18 11.16 11.16 250.0K
11:05 11.16 11.17 11.14 11.15 367.4K
11:10 11.16 11.16 11.14 11.15 232.5K
11:15 11.16 11.16 11.11 11.11 502.9K
11:20 11.11 11.14 11.10 11.13 422.8K
11:25 11.13 11.16 11.12 11.16 399.1K
13:00 11.16 11.16 11.11 11.11 838.8K
13:05 11.11 11.13 11.10 11.13 343.2K
13:10 11.13 11.13 11.10 11.10 461.8K
13:15 11.11 11.11 11.05 11.05 537.0K
13:20 11.05 11.09 11.04 11.06 573.3K
13:25 11.07 11.13 11.06 11.11 348.9K
13:30 11.11 11.13 11.08 11.12 446.4K
13:35 11.12 11.16 11.08 11.12 523.7K
13:40 11.12 11.15 11.11 11.15 347.9K
13:45 11.15 11.17 11.12 11.17 536.9K
13:50 11.17 11.17 11.10 11.10 500.3K
13:55 11.11 11.11 11.08 11.08 285.8K
14:00 11.08 11.11 11.07 11.11 440.3K
14:05 11.11 11.12 11.09 11.11 447.6K
14:10 11.11 11.13 11.10 11.11 383.4K
14:15 11.12 11.12 11.10 11.12 344.2K
14:20 11.12 11.13 11.10 11.11 374.2K
14:25 11.10 11.11 11.08 11.10 654.4K
14:30 11.10 11.10 11.05 11.06 897.8K
14:35 11.06 11.07 11.03 11.03 847.3K
14:40 11.03 11.06 11.03 11.05 907.2K
14:45 11.05 11.09 11.05 11.06 1,031.5K
14:50 11.05 11.06 11.04 11.05 929.4K
14:55 11.04 11.05 11.04 11.04 569.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし