Jiangsu Dingsheng New Material Joint-Stock Co Ltd (603876)

603876
🏛️ 中国 →
11.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.71 10.79 10.71 10.74 1,831.7K
09:35 10.74 10.79 10.71 10.73 1,544.7K
09:40 10.72 10.75 10.70 10.71 961.9K
09:45 10.71 10.75 10.67 10.67 1,123.1K
09:50 10.66 10.68 10.59 10.59 1,558.0K
09:55 10.59 10.61 10.58 10.60 1,222.0K
10:00 10.59 10.62 10.55 10.60 2,305.1K
10:05 10.59 10.59 10.52 10.52 1,080.0K
10:10 10.52 10.52 10.46 10.50 2,168.5K
10:15 10.51 10.53 10.47 10.48 1,087.4K
10:20 10.48 10.50 10.43 10.43 710.8K
10:25 10.41 10.41 10.35 10.41 2,682.1K
10:30 10.40 10.42 10.35 10.39 1,708.9K
10:35 10.40 10.45 10.36 10.37 1,038.5K
10:40 10.37 10.43 10.34 10.43 898.9K
10:45 10.42 10.43 10.38 10.41 648.9K
10:50 10.42 10.42 10.33 10.38 808.5K
10:55 10.37 10.39 10.33 10.38 1,029.4K
11:00 10.37 10.39 10.35 10.38 337.8K
11:05 10.38 10.40 10.34 10.35 504.3K
11:10 10.36 10.40 10.35 10.35 209.1K
11:15 10.34 10.41 10.34 10.40 417.0K
11:20 10.40 10.41 10.34 10.36 410.2K
11:25 10.35 10.36 10.32 10.33 280.2K
13:00 10.32 10.34 10.30 10.30 1,039.4K
13:05 10.30 10.33 10.27 10.32 725.8K
13:10 10.32 10.38 10.31 10.35 771.7K
13:15 10.35 10.36 10.33 10.33 257.7K
13:20 10.33 10.36 10.32 10.36 128.5K
13:25 10.35 10.38 10.35 10.37 390.0K
13:30 10.36 10.38 10.34 10.35 493.5K
13:35 10.33 10.34 10.31 10.33 343.9K
13:40 10.32 10.32 10.27 10.29 499.5K
13:45 10.29 10.31 10.28 10.29 425.3K
13:50 10.30 10.32 10.29 10.32 461.4K
13:55 10.32 10.33 10.30 10.32 647.5K
14:00 10.32 10.33 10.29 10.30 603.7K
14:05 10.30 10.31 10.28 10.29 250.1K
14:10 10.30 10.32 10.27 10.30 450.5K
14:15 10.32 10.37 10.31 10.36 525.5K
14:20 10.36 10.38 10.34 10.36 403.3K
14:25 10.37 10.44 10.37 10.43 667.8K
14:30 10.44 10.46 10.41 10.45 861.8K
14:35 10.44 10.46 10.40 10.41 494.1K
14:40 10.42 10.45 10.41 10.44 478.6K
14:45 10.45 10.48 10.44 10.48 670.8K
14:50 10.47 10.49 10.47 10.48 567.5K
14:55 10.48 10.49 10.46 10.47 425.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし