3.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.18 | 3.20 | 2,017.3K |
| 09:35 | 3.19 | 3.20 | 3.17 | 3.18 | 1,889.0K |
| 09:40 | 3.18 | 3.19 | 3.17 | 3.18 | 1,491.8K |
| 09:45 | 3.18 | 3.19 | 3.17 | 3.18 | 1,132.4K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.18 | 518.8K |
| 09:55 | 3.18 | 3.18 | 3.16 | 3.16 | 1,487.8K |
| 10:00 | 3.16 | 3.18 | 3.16 | 3.17 | 1,756.1K |
| 10:05 | 3.17 | 3.18 | 3.16 | 3.18 | 357.1K |
| 10:10 | 3.17 | 3.18 | 3.17 | 3.17 | 229.9K |
| 10:15 | 3.17 | 3.18 | 3.17 | 3.18 | 276.4K |
| 10:20 | 3.18 | 3.18 | 3.16 | 3.16 | 991.3K |
| 10:25 | 3.16 | 3.18 | 3.16 | 3.17 | 1,098.2K |
| 10:30 | 3.17 | 3.19 | 3.17 | 3.18 | 1,042.2K |
| 10:35 | 3.17 | 3.18 | 3.17 | 3.18 | 188.5K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.17 | 417.4K |
| 10:45 | 3.17 | 3.18 | 3.16 | 3.17 | 480.6K |
| 10:50 | 3.17 | 3.17 | 3.16 | 3.16 | 323.3K |
| 10:55 | 3.17 | 3.17 | 3.16 | 3.16 | 158.1K |
| 11:00 | 3.16 | 3.17 | 3.16 | 3.16 | 541.5K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.16 | 340.4K |
| 11:10 | 3.17 | 3.17 | 3.16 | 3.17 | 200.7K |
| 11:15 | 3.16 | 3.17 | 3.16 | 3.16 | 78.2K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.17 | 191.5K |
| 11:25 | 3.16 | 3.17 | 3.16 | 3.17 | 347.1K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 13:00 | 3.16 | 3.17 | 3.15 | 3.15 | 2,078.6K |
| 13:05 | 3.15 | 3.16 | 3.15 | 3.16 | 625.6K |
| 13:10 | 3.16 | 3.16 | 3.15 | 3.15 | 324.0K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.16 | 213.6K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.16 | 290.2K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.15 | 375.3K |
| 13:30 | 3.15 | 3.16 | 3.15 | 3.15 | 409.0K |
| 13:35 | 3.16 | 3.16 | 3.15 | 3.16 | 350.1K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.16 | 306.0K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.15 | 479.3K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.15 | 500.1K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.15 | 376.1K |
| 14:00 | 3.15 | 3.16 | 3.14 | 3.15 | 2,529.4K |
| 14:05 | 3.15 | 3.16 | 3.14 | 3.15 | 670.9K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.16 | 138.0K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.15 | 89.3K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.16 | 234.0K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.16 | 1,778.7K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.17 | 445.4K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.17 | 621.4K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.16 | 152.7K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.17 | 224.8K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.17 | 1,473.1K |
| 14:55 | 3.17 | 3.18 | 3.16 | 3.17 | 399.7K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |