3.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.17 | 3.18 | 2,017.8K |
| 09:35 | 3.17 | 3.18 | 3.16 | 3.16 | 1,326.5K |
| 09:40 | 3.16 | 3.17 | 3.16 | 3.16 | 357.1K |
| 09:45 | 3.17 | 3.17 | 3.16 | 3.16 | 633.8K |
| 09:50 | 3.16 | 3.17 | 3.16 | 3.17 | 443.7K |
| 09:55 | 3.16 | 3.17 | 3.15 | 3.16 | 2,393.3K |
| 10:00 | 3.16 | 3.16 | 3.15 | 3.15 | 613.5K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.16 | 386.5K |
| 10:10 | 3.15 | 3.16 | 3.15 | 3.16 | 401.5K |
| 10:15 | 3.15 | 3.16 | 3.15 | 3.16 | 264.8K |
| 10:20 | 3.16 | 3.16 | 3.15 | 3.15 | 219.7K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.15 | 665.3K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.15 | 348.3K |
| 10:35 | 3.15 | 3.16 | 3.14 | 3.14 | 3,679.3K |
| 10:40 | 3.15 | 3.15 | 3.14 | 3.14 | 391.2K |
| 10:45 | 3.15 | 3.15 | 3.13 | 3.13 | 2,035.6K |
| 10:50 | 3.13 | 3.15 | 3.13 | 3.15 | 696.8K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.15 | 237.5K |
| 11:00 | 3.14 | 3.15 | 3.13 | 3.14 | 883.5K |
| 11:05 | 3.14 | 3.15 | 3.13 | 3.15 | 365.7K |
| 11:10 | 3.15 | 3.15 | 3.14 | 3.15 | 102.8K |
| 11:15 | 3.14 | 3.15 | 3.14 | 3.14 | 167.9K |
| 11:20 | 3.14 | 3.15 | 3.13 | 3.15 | 915.3K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.14 | 256.4K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 59.8K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.13 | 671.1K |
| 13:05 | 3.13 | 3.14 | 3.12 | 3.12 | 2,504.8K |
| 13:10 | 3.12 | 3.13 | 3.12 | 3.13 | 1,449.3K |
| 13:15 | 3.13 | 3.14 | 3.12 | 3.12 | 476.8K |
| 13:20 | 3.13 | 3.13 | 3.11 | 3.11 | 2,146.4K |
| 13:25 | 3.11 | 3.12 | 3.10 | 3.12 | 2,178.3K |
| 13:30 | 3.11 | 3.12 | 3.10 | 3.11 | 1,105.3K |
| 13:35 | 3.11 | 3.12 | 3.10 | 3.11 | 772.3K |
| 13:40 | 3.12 | 3.12 | 3.10 | 3.11 | 1,154.3K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.11 | 342.7K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.12 | 200.4K |
| 13:55 | 3.11 | 3.12 | 3.11 | 3.12 | 1,120.1K |
| 14:00 | 3.11 | 3.13 | 3.11 | 3.13 | 499.0K |
| 14:05 | 3.13 | 3.13 | 3.12 | 3.12 | 100.6K |
| 14:10 | 3.12 | 3.13 | 3.11 | 3.12 | 1,140.4K |
| 14:15 | 3.12 | 3.12 | 3.11 | 3.12 | 316.5K |
| 14:20 | 3.12 | 3.12 | 3.11 | 3.12 | 562.7K |
| 14:25 | 3.12 | 3.13 | 3.12 | 3.12 | 309.4K |
| 14:30 | 3.12 | 3.13 | 3.11 | 3.11 | 540.7K |
| 14:35 | 3.12 | 3.12 | 3.11 | 3.12 | 294.8K |
| 14:40 | 3.11 | 3.12 | 3.11 | 3.11 | 500.6K |
| 14:45 | 3.11 | 3.12 | 3.11 | 3.12 | 1,161.2K |
| 14:50 | 3.12 | 3.12 | 3.10 | 3.10 | 2,897.2K |
| 14:55 | 3.11 | 3.11 | 3.10 | 3.11 | 958.1K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 550.0K |