3.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.20 | 3.20 | 2,416.9K |
| 09:35 | 3.20 | 3.21 | 3.19 | 3.19 | 1,189.6K |
| 09:40 | 3.20 | 3.20 | 3.19 | 3.20 | 432.7K |
| 09:45 | 3.20 | 3.20 | 3.19 | 3.19 | 1,786.3K |
| 09:50 | 3.19 | 3.20 | 3.19 | 3.20 | 521.6K |
| 09:55 | 3.20 | 3.20 | 3.18 | 3.19 | 618.2K |
| 10:00 | 3.18 | 3.19 | 3.18 | 3.18 | 1,535.9K |
| 10:05 | 3.18 | 3.19 | 3.18 | 3.18 | 1,089.1K |
| 10:10 | 3.18 | 3.18 | 3.17 | 3.18 | 389.4K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.18 | 306.7K |
| 10:20 | 3.18 | 3.18 | 3.17 | 3.17 | 1,706.0K |
| 10:25 | 3.17 | 3.18 | 3.16 | 3.17 | 652.2K |
| 10:30 | 3.18 | 3.18 | 3.16 | 3.16 | 527.9K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.16 | 226.9K |
| 10:40 | 3.16 | 3.18 | 3.16 | 3.17 | 516.8K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.17 | 755.9K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.18 | 115.5K |
| 10:55 | 3.17 | 3.17 | 3.16 | 3.17 | 575.7K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.16 | 114.5K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.17 | 1,539.1K |
| 11:10 | 3.17 | 3.17 | 3.16 | 3.16 | 181.3K |
| 11:15 | 3.16 | 3.17 | 3.16 | 3.17 | 102.7K |
| 11:20 | 3.16 | 3.17 | 3.16 | 3.16 | 418.9K |
| 11:25 | 3.17 | 3.18 | 3.16 | 3.17 | 470.4K |
| 13:00 | 3.17 | 3.18 | 3.17 | 3.17 | 248.7K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.18 | 89.3K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.17 | 144.3K |
| 13:15 | 3.18 | 3.18 | 3.16 | 3.17 | 601.6K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.16 | 166.7K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.17 | 278.5K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.17 | 155.8K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.17 | 176.7K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.17 | 123.0K |
| 13:45 | 3.17 | 3.17 | 3.16 | 3.16 | 233.4K |
| 13:50 | 3.17 | 3.17 | 3.16 | 3.16 | 722.6K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.17 | 220.9K |
| 14:00 | 3.16 | 3.17 | 3.16 | 3.16 | 160.4K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.16 | 88.8K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.16 | 482.2K |
| 14:15 | 3.17 | 3.17 | 3.16 | 3.16 | 214.6K |
| 14:20 | 3.16 | 3.17 | 3.16 | 3.16 | 334.0K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.16 | 534.9K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.17 | 258.6K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.17 | 651.4K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.17 | 481.3K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.17 | 295.1K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.16 | 1,118.2K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.16 | 665.6K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |