3.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.17 | 3.15 | 3.17 | 1,841.8K |
| 09:35 | 3.16 | 3.17 | 3.16 | 3.16 | 461.3K |
| 09:40 | 3.16 | 3.17 | 3.15 | 3.16 | 783.4K |
| 09:45 | 3.16 | 3.17 | 3.15 | 3.17 | 441.6K |
| 09:50 | 3.17 | 3.17 | 3.16 | 3.16 | 357.5K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.17 | 658.6K |
| 10:00 | 3.17 | 3.17 | 3.16 | 3.16 | 361.7K |
| 10:05 | 3.16 | 3.17 | 3.15 | 3.15 | 661.6K |
| 10:10 | 3.15 | 3.16 | 3.15 | 3.15 | 242.2K |
| 10:15 | 3.15 | 3.16 | 3.15 | 3.15 | 343.6K |
| 10:20 | 3.16 | 3.16 | 3.15 | 3.15 | 185.4K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.16 | 295.2K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.16 | 169.9K |
| 10:35 | 3.16 | 3.16 | 3.15 | 3.16 | 221.7K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.15 | 196.3K |
| 10:45 | 3.15 | 3.16 | 3.15 | 3.15 | 126.7K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.16 | 221.0K |
| 10:55 | 3.15 | 3.16 | 3.15 | 3.15 | 285.7K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.15 | 1,208.0K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.16 | 692.6K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.16 | 94.5K |
| 11:15 | 3.15 | 3.16 | 3.15 | 3.15 | 113.2K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.16 | 196.1K |
| 11:25 | 3.16 | 3.16 | 3.15 | 3.16 | 405.5K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.15 | 319.7K |
| 13:05 | 3.16 | 3.16 | 3.15 | 3.16 | 218.7K |
| 13:10 | 3.15 | 3.16 | 3.15 | 3.15 | 147.4K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.15 | 435.2K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.16 | 203.0K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.15 | 1,068.1K |
| 13:30 | 3.15 | 3.16 | 3.15 | 3.15 | 377.0K |
| 13:35 | 3.15 | 3.18 | 3.15 | 3.18 | 5,378.9K |
| 13:40 | 3.18 | 3.18 | 3.15 | 3.16 | 2,139.4K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.15 | 338.1K |
| 13:50 | 3.16 | 3.16 | 3.15 | 3.15 | 835.4K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.15 | 181.1K |
| 14:00 | 3.16 | 3.16 | 3.15 | 3.15 | 92.9K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.16 | 730.4K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.15 | 536.7K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.15 | 119.3K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.15 | 240.3K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.16 | 202.7K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.15 | 296.3K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.16 | 246.5K |
| 14:40 | 3.16 | 3.17 | 3.15 | 3.15 | 665.8K |
| 14:45 | 3.15 | 3.17 | 3.15 | 3.16 | 822.8K |
| 14:50 | 3.16 | 3.17 | 3.15 | 3.17 | 512.8K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.17 | 303.1K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 465.7K |