3.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.15 | 3.15 | 611.1K |
| 09:35 | 3.16 | 3.16 | 3.14 | 3.15 | 1,204.3K |
| 09:40 | 3.15 | 3.16 | 3.14 | 3.16 | 791.3K |
| 09:45 | 3.16 | 3.16 | 3.14 | 3.14 | 672.3K |
| 09:50 | 3.14 | 3.15 | 3.14 | 3.14 | 427.4K |
| 09:55 | 3.15 | 3.15 | 3.14 | 3.15 | 368.2K |
| 10:00 | 3.14 | 3.16 | 3.14 | 3.15 | 776.1K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.15 | 209.2K |
| 10:10 | 3.15 | 3.17 | 3.15 | 3.16 | 1,136.2K |
| 10:15 | 3.17 | 3.17 | 3.15 | 3.17 | 1,082.0K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.17 | 181.7K |
| 10:25 | 3.17 | 3.17 | 3.15 | 3.16 | 254.9K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.16 | 97.8K |
| 10:35 | 3.16 | 3.16 | 3.15 | 3.15 | 232.6K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.16 | 337.4K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.16 | 157.0K |
| 10:50 | 3.16 | 3.17 | 3.15 | 3.16 | 910.5K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.16 | 211.8K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.16 | 324.8K |
| 11:05 | 3.17 | 3.17 | 3.16 | 3.16 | 125.2K |
| 11:10 | 3.17 | 3.17 | 3.16 | 3.17 | 105.4K |
| 11:15 | 3.16 | 3.17 | 3.16 | 3.17 | 139.8K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.16 | 139.4K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.17 | 80.6K |
| 13:00 | 3.16 | 3.17 | 3.16 | 3.16 | 328.6K |
| 13:05 | 3.16 | 3.17 | 3.16 | 3.17 | 157.8K |
| 13:10 | 3.17 | 3.17 | 3.16 | 3.17 | 119.3K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.17 | 233.0K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.17 | 240.4K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.16 | 191.3K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.17 | 215.3K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.17 | 142.0K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.17 | 264.1K |
| 13:45 | 3.17 | 3.17 | 3.16 | 3.17 | 919.8K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.17 | 136.7K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.17 | 296.4K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.17 | 128.5K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.17 | 135.4K |
| 14:10 | 3.17 | 3.18 | 3.16 | 3.18 | 2,929.8K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.17 | 219.0K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.17 | 260.9K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.18 | 321.6K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.17 | 231.9K |
| 14:35 | 3.18 | 3.18 | 3.16 | 3.16 | 1,508.2K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.17 | 341.0K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.17 | 335.1K |
| 14:50 | 3.17 | 3.18 | 3.16 | 3.17 | 1,210.2K |
| 14:55 | 3.17 | 3.18 | 3.16 | 3.17 | 264.1K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 353.2K |