3.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.19 | 3.19 | 1,169.4K |
| 09:35 | 3.19 | 3.20 | 3.19 | 3.19 | 1,011.5K |
| 09:40 | 3.20 | 3.20 | 3.17 | 3.17 | 2,279.6K |
| 09:45 | 3.17 | 3.18 | 3.17 | 3.17 | 1,125.0K |
| 09:50 | 3.17 | 3.18 | 3.17 | 3.18 | 531.1K |
| 09:55 | 3.18 | 3.18 | 3.15 | 3.15 | 4,809.3K |
| 10:00 | 3.15 | 3.17 | 3.15 | 3.17 | 2,986.0K |
| 10:05 | 3.16 | 3.17 | 3.15 | 3.16 | 1,474.5K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.16 | 1,933.0K |
| 10:15 | 3.16 | 3.17 | 3.15 | 3.16 | 1,321.4K |
| 10:20 | 3.16 | 3.16 | 3.15 | 3.16 | 605.4K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.16 | 606.0K |
| 10:30 | 3.15 | 3.16 | 3.15 | 3.16 | 824.0K |
| 10:35 | 3.15 | 3.16 | 3.14 | 3.15 | 1,664.3K |
| 10:40 | 3.15 | 3.16 | 3.14 | 3.15 | 1,176.4K |
| 10:45 | 3.15 | 3.16 | 3.14 | 3.15 | 723.2K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.16 | 173.2K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 285.0K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.16 | 100.9K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.16 | 187.7K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.15 | 410.6K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.16 | 236.5K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.16 | 104.5K |
| 11:25 | 3.16 | 3.16 | 3.14 | 3.15 | 1,457.8K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.16 | 586.2K |
| 13:05 | 3.16 | 3.16 | 3.15 | 3.16 | 242.9K |
| 13:10 | 3.15 | 3.17 | 3.15 | 3.15 | 632.1K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.15 | 266.7K |
| 13:20 | 3.16 | 3.16 | 3.15 | 3.16 | 223.5K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.16 | 314.5K |
| 13:30 | 3.16 | 3.17 | 3.15 | 3.16 | 909.8K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.16 | 376.3K |
| 13:40 | 3.16 | 3.16 | 3.15 | 3.16 | 401.6K |
| 13:45 | 3.16 | 3.17 | 3.15 | 3.16 | 190.4K |
| 13:50 | 3.16 | 3.17 | 3.16 | 3.16 | 38.4K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.17 | 321.3K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.17 | 876.2K |
| 14:05 | 3.16 | 3.18 | 3.16 | 3.18 | 831.4K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.18 | 344.7K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.18 | 101.4K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.18 | 127.0K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.17 | 332.9K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.18 | 598.9K |
| 14:35 | 3.18 | 3.19 | 3.17 | 3.18 | 1,082.1K |
| 14:40 | 3.18 | 3.19 | 3.17 | 3.18 | 524.5K |
| 14:45 | 3.18 | 3.19 | 3.18 | 3.19 | 395.6K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.19 | 988.2K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.19 | 436.6K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 431.7K |