3.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.28 | 3.24 | 3.24 | 11,796.7K |
| 09:35 | 3.24 | 3.27 | 3.24 | 3.27 | 5,501.1K |
| 09:40 | 3.26 | 3.28 | 3.26 | 3.27 | 2,678.0K |
| 09:45 | 3.27 | 3.27 | 3.25 | 3.25 | 2,708.0K |
| 09:50 | 3.25 | 3.26 | 3.24 | 3.26 | 2,474.7K |
| 09:55 | 3.27 | 3.27 | 3.24 | 3.25 | 1,606.3K |
| 10:00 | 3.25 | 3.26 | 3.24 | 3.25 | 1,338.6K |
| 10:05 | 3.24 | 3.25 | 3.24 | 3.25 | 1,400.9K |
| 10:10 | 3.25 | 3.26 | 3.24 | 3.24 | 1,011.0K |
| 10:15 | 3.24 | 3.25 | 3.24 | 3.24 | 851.0K |
| 10:20 | 3.25 | 3.25 | 3.23 | 3.23 | 2,345.6K |
| 10:25 | 3.23 | 3.25 | 3.23 | 3.24 | 3,393.2K |
| 10:30 | 3.24 | 3.26 | 3.24 | 3.26 | 1,400.4K |
| 10:35 | 3.26 | 3.26 | 3.25 | 3.26 | 449.2K |
| 10:40 | 3.26 | 3.26 | 3.25 | 3.25 | 724.0K |
| 10:45 | 3.25 | 3.26 | 3.25 | 3.26 | 220.0K |
| 10:50 | 3.26 | 3.27 | 3.26 | 3.27 | 1,322.9K |
| 10:55 | 3.27 | 3.27 | 3.26 | 3.26 | 463.2K |
| 11:00 | 3.26 | 3.27 | 3.25 | 3.26 | 971.8K |
| 11:05 | 3.26 | 3.26 | 3.25 | 3.26 | 223.2K |
| 11:10 | 3.25 | 3.26 | 3.25 | 3.26 | 738.4K |
| 11:15 | 3.27 | 3.27 | 3.26 | 3.27 | 601.8K |
| 11:20 | 3.27 | 3.27 | 3.25 | 3.26 | 502.0K |
| 11:25 | 3.26 | 3.26 | 3.25 | 3.26 | 443.9K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 2.5K |
| 13:00 | 3.25 | 3.27 | 3.25 | 3.25 | 1,701.1K |
| 13:05 | 3.26 | 3.26 | 3.25 | 3.25 | 252.4K |
| 13:10 | 3.25 | 3.26 | 3.25 | 3.26 | 673.8K |
| 13:15 | 3.25 | 3.26 | 3.25 | 3.26 | 264.9K |
| 13:20 | 3.25 | 3.27 | 3.25 | 3.26 | 983.3K |
| 13:25 | 3.26 | 3.27 | 3.25 | 3.26 | 1,040.4K |
| 13:30 | 3.26 | 3.26 | 3.25 | 3.25 | 478.6K |
| 13:35 | 3.25 | 3.26 | 3.25 | 3.25 | 312.4K |
| 13:40 | 3.26 | 3.26 | 3.25 | 3.25 | 373.9K |
| 13:45 | 3.25 | 3.26 | 3.25 | 3.25 | 391.3K |
| 13:50 | 3.26 | 3.26 | 3.25 | 3.25 | 306.3K |
| 13:55 | 3.25 | 3.26 | 3.24 | 3.24 | 1,225.2K |
| 14:00 | 3.24 | 3.25 | 3.24 | 3.24 | 312.7K |
| 14:05 | 3.25 | 3.25 | 3.24 | 3.24 | 257.2K |
| 14:10 | 3.24 | 3.26 | 3.24 | 3.25 | 1,243.2K |
| 14:15 | 3.25 | 3.26 | 3.25 | 3.25 | 131.0K |
| 14:20 | 3.25 | 3.26 | 3.25 | 3.25 | 383.6K |
| 14:25 | 3.26 | 3.27 | 3.25 | 3.27 | 2,027.5K |
| 14:30 | 3.27 | 3.27 | 3.26 | 3.27 | 514.6K |
| 14:35 | 3.27 | 3.27 | 3.26 | 3.27 | 308.9K |
| 14:40 | 3.27 | 3.27 | 3.26 | 3.27 | 956.5K |
| 14:45 | 3.27 | 3.27 | 3.26 | 3.27 | 950.5K |
| 14:50 | 3.27 | 3.27 | 3.26 | 3.27 | 1,650.8K |
| 14:55 | 3.26 | 3.27 | 3.26 | 3.27 | 745.1K |
| 15:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |