3.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.15 | 3.10 | 3.14 | 2,998.6K |
| 09:35 | 3.14 | 3.18 | 3.14 | 3.16 | 5,914.2K |
| 09:40 | 3.16 | 3.18 | 3.15 | 3.17 | 4,197.7K |
| 09:45 | 3.17 | 3.18 | 3.16 | 3.17 | 2,940.5K |
| 09:50 | 3.17 | 3.17 | 3.16 | 3.16 | 1,555.0K |
| 09:55 | 3.17 | 3.19 | 3.16 | 3.17 | 4,478.8K |
| 10:00 | 3.18 | 3.18 | 3.17 | 3.18 | 1,052.8K |
| 10:05 | 3.18 | 3.19 | 3.17 | 3.18 | 2,381.3K |
| 10:10 | 3.18 | 3.19 | 3.17 | 3.18 | 1,947.3K |
| 10:15 | 3.18 | 3.20 | 3.18 | 3.20 | 2,907.9K |
| 10:20 | 3.20 | 3.20 | 3.19 | 3.19 | 1,679.7K |
| 10:25 | 3.19 | 3.20 | 3.18 | 3.18 | 1,430.8K |
| 10:30 | 3.18 | 3.22 | 3.18 | 3.20 | 8,597.1K |
| 10:35 | 3.20 | 3.21 | 3.20 | 3.20 | 690.8K |
| 10:40 | 3.20 | 3.21 | 3.19 | 3.19 | 1,303.1K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.19 | 474.4K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.20 | 286.3K |
| 10:55 | 3.19 | 3.20 | 3.18 | 3.19 | 1,192.3K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.19 | 289.7K |
| 11:05 | 3.19 | 3.20 | 3.18 | 3.18 | 518.8K |
| 11:10 | 3.19 | 3.20 | 3.18 | 3.20 | 466.4K |
| 11:15 | 3.19 | 3.20 | 3.18 | 3.19 | 366.6K |
| 11:20 | 3.19 | 3.19 | 3.18 | 3.18 | 118.3K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.19 | 156.7K |
| 13:00 | 3.18 | 3.20 | 3.18 | 3.19 | 897.2K |
| 13:05 | 3.19 | 3.20 | 3.18 | 3.19 | 160.7K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.19 | 349.0K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.19 | 213.2K |
| 13:20 | 3.20 | 3.20 | 3.18 | 3.18 | 426.0K |
| 13:25 | 3.19 | 3.19 | 3.18 | 3.18 | 182.9K |
| 13:30 | 3.19 | 3.19 | 3.18 | 3.18 | 183.5K |
| 13:35 | 3.18 | 3.19 | 3.17 | 3.19 | 1,647.0K |
| 13:40 | 3.18 | 3.19 | 3.18 | 3.18 | 174.5K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.18 | 759.4K |
| 13:50 | 3.18 | 3.19 | 3.17 | 3.18 | 362.7K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.18 | 181.7K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.18 | 488.4K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.17 | 221.2K |
| 14:10 | 3.18 | 3.19 | 3.17 | 3.17 | 277.2K |
| 14:15 | 3.18 | 3.18 | 3.17 | 3.18 | 137.6K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.18 | 507.6K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.18 | 234.0K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.18 | 380.3K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.18 | 158.1K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.17 | 746.7K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.17 | 558.0K |
| 14:50 | 3.18 | 3.19 | 3.17 | 3.19 | 2,189.4K |
| 14:55 | 3.18 | 3.19 | 3.17 | 3.18 | 991.9K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |