3.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.22 | 3.16 | 3.22 | 4,124.4K |
| 09:35 | 3.21 | 3.21 | 3.19 | 3.20 | 1,366.6K |
| 09:40 | 3.20 | 3.22 | 3.19 | 3.22 | 1,778.4K |
| 09:45 | 3.23 | 3.23 | 3.21 | 3.21 | 2,394.3K |
| 09:50 | 3.22 | 3.22 | 3.21 | 3.21 | 430.8K |
| 09:55 | 3.21 | 3.22 | 3.20 | 3.21 | 1,139.6K |
| 10:00 | 3.21 | 3.22 | 3.20 | 3.20 | 334.6K |
| 10:05 | 3.20 | 3.21 | 3.20 | 3.20 | 268.3K |
| 10:10 | 3.20 | 3.21 | 3.19 | 3.20 | 1,244.4K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.19 | 945.7K |
| 10:20 | 3.19 | 3.19 | 3.18 | 3.18 | 301.9K |
| 10:25 | 3.18 | 3.20 | 3.18 | 3.19 | 468.5K |
| 10:30 | 3.18 | 3.19 | 3.18 | 3.18 | 116.8K |
| 10:35 | 3.18 | 3.19 | 3.18 | 3.19 | 78.7K |
| 10:40 | 3.18 | 3.18 | 3.17 | 3.18 | 1,444.3K |
| 10:45 | 3.17 | 3.18 | 3.16 | 3.16 | 982.0K |
| 10:50 | 3.16 | 3.17 | 3.15 | 3.15 | 2,092.7K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.16 | 576.0K |
| 11:00 | 3.15 | 3.16 | 3.14 | 3.15 | 1,307.7K |
| 11:05 | 3.14 | 3.16 | 3.14 | 3.15 | 960.8K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.14 | 385.8K |
| 11:15 | 3.14 | 3.15 | 3.13 | 3.14 | 1,493.9K |
| 11:20 | 3.14 | 3.15 | 3.14 | 3.14 | 203.4K |
| 11:25 | 3.14 | 3.16 | 3.14 | 3.15 | 183.2K |
| 13:00 | 3.16 | 3.17 | 3.15 | 3.15 | 749.6K |
| 13:05 | 3.15 | 3.17 | 3.15 | 3.16 | 67.3K |
| 13:10 | 3.16 | 3.16 | 3.15 | 3.16 | 60.8K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.15 | 256.2K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.16 | 538.3K |
| 13:25 | 3.15 | 3.16 | 3.15 | 3.15 | 511.7K |
| 13:30 | 3.15 | 3.17 | 3.15 | 3.17 | 480.9K |
| 13:35 | 3.16 | 3.21 | 3.16 | 3.20 | 3,293.6K |
| 13:40 | 3.19 | 3.19 | 3.16 | 3.17 | 896.2K |
| 13:45 | 3.16 | 3.17 | 3.15 | 3.16 | 1,062.2K |
| 13:50 | 3.17 | 3.20 | 3.16 | 3.19 | 1,500.3K |
| 13:55 | 3.19 | 3.20 | 3.18 | 3.18 | 291.0K |
| 14:00 | 3.18 | 3.19 | 3.17 | 3.17 | 787.2K |
| 14:05 | 3.17 | 3.18 | 3.17 | 3.17 | 186.1K |
| 14:10 | 3.17 | 3.18 | 3.16 | 3.17 | 832.7K |
| 14:15 | 3.17 | 3.17 | 3.16 | 3.17 | 197.7K |
| 14:20 | 3.16 | 3.17 | 3.16 | 3.16 | 380.6K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.16 | 235.9K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.16 | 468.6K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.16 | 192.9K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.16 | 1,442.3K |
| 14:45 | 3.17 | 3.17 | 3.15 | 3.15 | 877.4K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.15 | 1,005.1K |
| 14:55 | 3.16 | 3.16 | 3.15 | 3.15 | 581.8K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |