3.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.18 | 3.18 | 5,781.2K |
| 09:35 | 3.19 | 3.21 | 3.18 | 3.20 | 2,929.9K |
| 09:40 | 3.21 | 3.23 | 3.20 | 3.20 | 1,887.6K |
| 09:45 | 3.20 | 3.21 | 3.18 | 3.18 | 1,720.3K |
| 09:50 | 3.19 | 3.21 | 3.18 | 3.20 | 1,339.7K |
| 09:55 | 3.19 | 3.20 | 3.19 | 3.19 | 1,219.6K |
| 10:00 | 3.19 | 3.21 | 3.19 | 3.20 | 1,343.1K |
| 10:05 | 3.21 | 3.22 | 3.20 | 3.21 | 885.8K |
| 10:10 | 3.21 | 3.22 | 3.20 | 3.21 | 1,076.7K |
| 10:15 | 3.21 | 3.22 | 3.21 | 3.21 | 351.6K |
| 10:20 | 3.21 | 3.22 | 3.21 | 3.21 | 353.4K |
| 10:25 | 3.22 | 3.23 | 3.21 | 3.22 | 1,567.4K |
| 10:30 | 3.22 | 3.23 | 3.21 | 3.22 | 684.1K |
| 10:35 | 3.22 | 3.23 | 3.22 | 3.22 | 567.1K |
| 10:40 | 3.22 | 3.23 | 3.21 | 3.22 | 928.0K |
| 10:45 | 3.22 | 3.22 | 3.21 | 3.22 | 276.4K |
| 10:50 | 3.21 | 3.23 | 3.21 | 3.23 | 722.2K |
| 10:55 | 3.22 | 3.23 | 3.22 | 3.22 | 217.7K |
| 11:00 | 3.22 | 3.23 | 3.21 | 3.21 | 506.3K |
| 11:05 | 3.21 | 3.23 | 3.21 | 3.22 | 814.2K |
| 11:10 | 3.22 | 3.22 | 3.21 | 3.21 | 269.9K |
| 11:15 | 3.21 | 3.23 | 3.21 | 3.22 | 563.0K |
| 11:20 | 3.22 | 3.23 | 3.21 | 3.22 | 498.6K |
| 11:25 | 3.21 | 3.23 | 3.21 | 3.23 | 303.1K |
| 13:00 | 3.23 | 3.23 | 3.21 | 3.21 | 1,172.7K |
| 13:05 | 3.22 | 3.23 | 3.21 | 3.22 | 690.3K |
| 13:10 | 3.21 | 3.23 | 3.21 | 3.22 | 708.8K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.22 | 603.1K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.23 | 207.4K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.23 | 844.8K |
| 13:30 | 3.22 | 3.23 | 3.21 | 3.22 | 634.3K |
| 13:35 | 3.22 | 3.23 | 3.22 | 3.22 | 280.3K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.22 | 284.7K |
| 13:45 | 3.22 | 3.23 | 3.22 | 3.22 | 318.6K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.23 | 432.5K |
| 13:55 | 3.22 | 3.23 | 3.22 | 3.23 | 263.1K |
| 14:00 | 3.22 | 3.23 | 3.22 | 3.23 | 349.8K |
| 14:05 | 3.22 | 3.23 | 3.21 | 3.22 | 1,114.5K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.21 | 500.1K |
| 14:15 | 3.21 | 3.23 | 3.21 | 3.23 | 2,135.8K |
| 14:20 | 3.23 | 3.23 | 3.22 | 3.23 | 443.7K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.22 | 287.1K |
| 14:30 | 3.22 | 3.24 | 3.22 | 3.24 | 3,390.8K |
| 14:35 | 3.24 | 3.24 | 3.23 | 3.24 | 1,181.4K |
| 14:40 | 3.23 | 3.24 | 3.23 | 3.23 | 699.3K |
| 14:45 | 3.24 | 3.25 | 3.23 | 3.24 | 3,157.2K |
| 14:50 | 3.24 | 3.25 | 3.24 | 3.25 | 4,446.6K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.25 | 2,103.8K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 782.4K |