3.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.14 | 3.09 | 3.13 | 2,438.3K |
| 09:35 | 3.14 | 3.14 | 3.11 | 3.11 | 846.9K |
| 09:40 | 3.11 | 3.11 | 3.10 | 3.11 | 926.1K |
| 09:45 | 3.10 | 3.11 | 3.10 | 3.10 | 251.0K |
| 09:50 | 3.10 | 3.11 | 3.10 | 3.10 | 727.8K |
| 09:55 | 3.10 | 3.12 | 3.10 | 3.12 | 628.2K |
| 10:00 | 3.12 | 3.13 | 3.11 | 3.12 | 591.9K |
| 10:05 | 3.12 | 3.13 | 3.11 | 3.12 | 485.5K |
| 10:10 | 3.12 | 3.13 | 3.12 | 3.13 | 249.4K |
| 10:15 | 3.13 | 3.15 | 3.12 | 3.14 | 4,296.2K |
| 10:20 | 3.14 | 3.14 | 3.13 | 3.14 | 372.8K |
| 10:25 | 3.14 | 3.14 | 3.12 | 3.13 | 550.6K |
| 10:30 | 3.13 | 3.13 | 3.12 | 3.13 | 94.8K |
| 10:35 | 3.12 | 3.13 | 3.12 | 3.13 | 79.2K |
| 10:40 | 3.13 | 3.13 | 3.12 | 3.12 | 100.5K |
| 10:45 | 3.13 | 3.13 | 3.12 | 3.12 | 121.1K |
| 10:50 | 3.13 | 3.14 | 3.12 | 3.14 | 728.9K |
| 10:55 | 3.14 | 3.16 | 3.13 | 3.16 | 5,308.3K |
| 11:00 | 3.16 | 3.17 | 3.15 | 3.16 | 1,945.4K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.16 | 300.7K |
| 11:10 | 3.16 | 3.18 | 3.15 | 3.17 | 5,154.5K |
| 11:15 | 3.17 | 3.18 | 3.16 | 3.17 | 1,882.6K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.16 | 606.9K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.17 | 613.9K |
| 13:00 | 3.17 | 3.17 | 3.16 | 3.16 | 720.4K |
| 13:05 | 3.16 | 3.18 | 3.16 | 3.17 | 1,153.5K |
| 13:10 | 3.17 | 3.18 | 3.17 | 3.17 | 1,238.4K |
| 13:15 | 3.18 | 3.19 | 3.17 | 3.19 | 3,059.1K |
| 13:20 | 3.19 | 3.19 | 3.18 | 3.18 | 1,798.8K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.18 | 571.2K |
| 13:30 | 3.18 | 3.20 | 3.18 | 3.19 | 1,860.8K |
| 13:35 | 3.19 | 3.20 | 3.19 | 3.20 | 874.8K |
| 13:40 | 3.19 | 3.20 | 3.18 | 3.19 | 1,531.9K |
| 13:45 | 3.18 | 3.20 | 3.18 | 3.19 | 1,362.5K |
| 13:50 | 3.19 | 3.20 | 3.18 | 3.19 | 1,455.1K |
| 13:55 | 3.20 | 3.24 | 3.19 | 3.23 | 9,850.1K |
| 14:00 | 3.23 | 3.23 | 3.20 | 3.20 | 3,799.0K |
| 14:05 | 3.20 | 3.22 | 3.20 | 3.22 | 1,181.6K |
| 14:10 | 3.22 | 3.22 | 3.21 | 3.22 | 1,130.4K |
| 14:15 | 3.21 | 3.22 | 3.21 | 3.22 | 585.6K |
| 14:20 | 3.22 | 3.22 | 3.21 | 3.21 | 528.2K |
| 14:25 | 3.21 | 3.22 | 3.21 | 3.22 | 645.6K |
| 14:30 | 3.21 | 3.22 | 3.21 | 3.22 | 923.4K |
| 14:35 | 3.21 | 3.22 | 3.20 | 3.21 | 2,607.2K |
| 14:40 | 3.21 | 3.22 | 3.20 | 3.21 | 1,605.5K |
| 14:45 | 3.21 | 3.22 | 3.21 | 3.22 | 1,115.7K |
| 14:50 | 3.22 | 3.22 | 3.21 | 3.22 | 1,939.1K |
| 14:55 | 3.22 | 3.22 | 3.21 | 3.22 | 2,196.5K |
| 15:40 | 3.22 | 3.22 | 3.22 | 3.22 | 1,016.3K |