3.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.14 | 3.15 | 5,555.5K |
| 09:35 | 3.15 | 3.15 | 3.13 | 3.14 | 2,631.9K |
| 09:40 | 3.15 | 3.15 | 3.13 | 3.14 | 1,919.1K |
| 09:45 | 3.15 | 3.15 | 3.13 | 3.14 | 1,426.5K |
| 09:50 | 3.14 | 3.14 | 3.12 | 3.13 | 1,798.0K |
| 09:55 | 3.12 | 3.14 | 3.12 | 3.14 | 1,830.0K |
| 10:00 | 3.14 | 3.14 | 3.13 | 3.14 | 702.7K |
| 10:05 | 3.14 | 3.14 | 3.13 | 3.13 | 924.5K |
| 10:10 | 3.14 | 3.14 | 3.13 | 3.13 | 777.6K |
| 10:15 | 3.13 | 3.13 | 3.12 | 3.12 | 405.6K |
| 10:20 | 3.13 | 3.13 | 3.12 | 3.13 | 447.0K |
| 10:25 | 3.13 | 3.13 | 3.12 | 3.12 | 366.5K |
| 10:30 | 3.12 | 3.13 | 3.11 | 3.12 | 2,751.1K |
| 10:35 | 3.12 | 3.13 | 3.11 | 3.13 | 509.5K |
| 10:40 | 3.13 | 3.13 | 3.12 | 3.12 | 324.0K |
| 10:45 | 3.13 | 3.15 | 3.12 | 3.14 | 2,917.4K |
| 10:50 | 3.15 | 3.15 | 3.14 | 3.14 | 769.2K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.14 | 132.5K |
| 11:00 | 3.14 | 3.15 | 3.13 | 3.14 | 1,034.1K |
| 11:05 | 3.14 | 3.15 | 3.13 | 3.14 | 505.4K |
| 11:10 | 3.14 | 3.15 | 3.14 | 3.14 | 100.3K |
| 11:15 | 3.15 | 3.15 | 3.13 | 3.14 | 333.9K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.13 | 249.3K |
| 11:25 | 3.14 | 3.15 | 3.13 | 3.15 | 564.8K |
| 11:30 | 3.14 | 3.14 | 3.14 | 3.14 | 1.9K |
| 13:00 | 3.14 | 3.14 | 3.13 | 3.14 | 424.3K |
| 13:05 | 3.13 | 3.14 | 3.13 | 3.14 | 112.9K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.13 | 143.0K |
| 13:15 | 3.13 | 3.13 | 3.12 | 3.12 | 1,287.7K |
| 13:20 | 3.13 | 3.14 | 3.12 | 3.13 | 864.6K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.14 | 231.3K |
| 13:30 | 3.14 | 3.15 | 3.13 | 3.15 | 1,855.0K |
| 13:35 | 3.14 | 3.19 | 3.14 | 3.18 | 14,539.5K |
| 13:40 | 3.18 | 3.19 | 3.17 | 3.18 | 2,968.7K |
| 13:45 | 3.18 | 3.18 | 3.16 | 3.17 | 1,636.2K |
| 13:50 | 3.16 | 3.17 | 3.15 | 3.15 | 1,070.0K |
| 13:55 | 3.15 | 3.16 | 3.14 | 3.14 | 1,573.3K |
| 14:00 | 3.14 | 3.15 | 3.13 | 3.14 | 1,409.2K |
| 14:05 | 3.14 | 3.15 | 3.14 | 3.14 | 898.3K |
| 14:10 | 3.14 | 3.15 | 3.13 | 3.14 | 698.7K |
| 14:15 | 3.14 | 3.15 | 3.14 | 3.15 | 1,008.6K |
| 14:20 | 3.15 | 3.15 | 3.13 | 3.14 | 808.4K |
| 14:25 | 3.15 | 3.15 | 3.14 | 3.14 | 234.7K |
| 14:30 | 3.15 | 3.15 | 3.14 | 3.15 | 388.5K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.15 | 697.0K |
| 14:40 | 3.15 | 3.17 | 3.15 | 3.16 | 1,584.6K |
| 14:45 | 3.16 | 3.17 | 3.16 | 3.17 | 1,063.4K |
| 14:50 | 3.17 | 3.18 | 3.16 | 3.18 | 1,800.2K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.17 | 805.8K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |