3.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.16 | 3.16 | 2,425.7K |
| 09:35 | 3.16 | 3.17 | 3.15 | 3.15 | 880.5K |
| 09:40 | 3.16 | 3.16 | 3.14 | 3.15 | 1,364.4K |
| 09:45 | 3.14 | 3.16 | 3.14 | 3.15 | 1,293.4K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.15 | 409.2K |
| 09:55 | 3.15 | 3.16 | 3.15 | 3.15 | 1,020.6K |
| 10:00 | 3.15 | 3.16 | 3.15 | 3.15 | 589.4K |
| 10:05 | 3.15 | 3.16 | 3.15 | 3.15 | 450.1K |
| 10:10 | 3.15 | 3.16 | 3.14 | 3.15 | 839.0K |
| 10:15 | 3.15 | 3.16 | 3.14 | 3.15 | 1,713.6K |
| 10:20 | 3.15 | 3.15 | 3.14 | 3.14 | 307.3K |
| 10:25 | 3.15 | 3.16 | 3.14 | 3.16 | 600.0K |
| 10:30 | 3.16 | 3.16 | 3.14 | 3.14 | 527.6K |
| 10:35 | 3.15 | 3.15 | 3.14 | 3.15 | 480.3K |
| 10:40 | 3.15 | 3.16 | 3.14 | 3.16 | 568.0K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.15 | 217.0K |
| 10:50 | 3.15 | 3.16 | 3.15 | 3.15 | 107.8K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.15 | 664.6K |
| 11:00 | 3.15 | 3.15 | 3.14 | 3.15 | 323.9K |
| 11:05 | 3.15 | 3.16 | 3.14 | 3.15 | 386.9K |
| 11:10 | 3.16 | 3.16 | 3.14 | 3.15 | 416.6K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.15 | 511.0K |
| 11:20 | 3.15 | 3.16 | 3.14 | 3.14 | 228.1K |
| 11:25 | 3.14 | 3.15 | 3.14 | 3.15 | 166.1K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.15 | 563.7K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.14 | 517.6K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 402.0K |
| 13:15 | 3.15 | 3.16 | 3.14 | 3.15 | 793.2K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.14 | 389.3K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.15 | 578.0K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.14 | 411.0K |
| 13:35 | 3.14 | 3.16 | 3.14 | 3.15 | 306.3K |
| 13:40 | 3.16 | 3.16 | 3.14 | 3.15 | 569.9K |
| 13:45 | 3.15 | 3.16 | 3.14 | 3.15 | 382.1K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.15 | 163.1K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.15 | 481.0K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.15 | 167.8K |
| 14:05 | 3.14 | 3.15 | 3.13 | 3.13 | 3,540.3K |
| 14:10 | 3.13 | 3.14 | 3.13 | 3.14 | 400.4K |
| 14:15 | 3.14 | 3.14 | 3.13 | 3.13 | 360.6K |
| 14:20 | 3.14 | 3.14 | 3.13 | 3.14 | 334.3K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.14 | 1,504.4K |
| 14:30 | 3.14 | 3.15 | 3.13 | 3.14 | 867.8K |
| 14:35 | 3.14 | 3.15 | 3.13 | 3.14 | 616.6K |
| 14:40 | 3.14 | 3.14 | 3.13 | 3.13 | 827.2K |
| 14:45 | 3.13 | 3.14 | 3.13 | 3.14 | 413.0K |
| 14:50 | 3.13 | 3.15 | 3.13 | 3.14 | 1,299.8K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.14 | 243.4K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |