3.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.17 | 3.15 | 3.16 | 1,568.2K |
| 09:35 | 3.16 | 3.16 | 3.13 | 3.14 | 2,244.4K |
| 09:40 | 3.13 | 3.15 | 3.13 | 3.15 | 1,399.3K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.14 | 415.4K |
| 09:50 | 3.14 | 3.15 | 3.13 | 3.14 | 2,011.9K |
| 09:55 | 3.13 | 3.15 | 3.13 | 3.14 | 991.2K |
| 10:00 | 3.15 | 3.15 | 3.13 | 3.15 | 938.3K |
| 10:05 | 3.14 | 3.15 | 3.13 | 3.13 | 356.7K |
| 10:10 | 3.13 | 3.14 | 3.13 | 3.14 | 390.8K |
| 10:15 | 3.13 | 3.15 | 3.13 | 3.15 | 659.2K |
| 10:20 | 3.14 | 3.15 | 3.14 | 3.15 | 162.8K |
| 10:25 | 3.14 | 3.15 | 3.13 | 3.14 | 830.5K |
| 10:30 | 3.14 | 3.15 | 3.13 | 3.14 | 422.6K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.13 | 244.7K |
| 10:40 | 3.14 | 3.14 | 3.13 | 3.14 | 129.4K |
| 10:45 | 3.13 | 3.14 | 3.12 | 3.12 | 3,173.5K |
| 10:50 | 3.12 | 3.13 | 3.12 | 3.13 | 388.3K |
| 10:55 | 3.12 | 3.14 | 3.12 | 3.13 | 762.9K |
| 11:00 | 3.13 | 3.14 | 3.12 | 3.12 | 393.3K |
| 11:05 | 3.13 | 3.13 | 3.12 | 3.12 | 391.3K |
| 11:10 | 3.12 | 3.13 | 3.12 | 3.12 | 207.2K |
| 11:15 | 3.13 | 3.13 | 3.12 | 3.12 | 366.9K |
| 11:20 | 3.12 | 3.13 | 3.12 | 3.13 | 244.8K |
| 11:25 | 3.13 | 3.13 | 3.12 | 3.13 | 345.0K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 13.7K |
| 13:00 | 3.13 | 3.13 | 3.12 | 3.13 | 377.3K |
| 13:05 | 3.13 | 3.14 | 3.12 | 3.12 | 808.1K |
| 13:10 | 3.13 | 3.14 | 3.12 | 3.13 | 233.9K |
| 13:15 | 3.13 | 3.14 | 3.12 | 3.14 | 169.9K |
| 13:20 | 3.13 | 3.14 | 3.12 | 3.13 | 396.9K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.13 | 232.6K |
| 13:30 | 3.13 | 3.16 | 3.13 | 3.15 | 1,796.3K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.14 | 156.0K |
| 13:40 | 3.14 | 3.15 | 3.14 | 3.15 | 131.5K |
| 13:45 | 3.14 | 3.15 | 3.13 | 3.14 | 654.9K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.14 | 182.3K |
| 13:55 | 3.15 | 3.15 | 3.13 | 3.14 | 665.7K |
| 14:00 | 3.15 | 3.15 | 3.14 | 3.14 | 240.6K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.15 | 92.4K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.15 | 1,328.4K |
| 14:15 | 3.16 | 3.16 | 3.14 | 3.14 | 458.4K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.14 | 178.9K |
| 14:25 | 3.15 | 3.16 | 3.14 | 3.15 | 933.6K |
| 14:30 | 3.16 | 3.16 | 3.14 | 3.15 | 466.3K |
| 14:35 | 3.14 | 3.15 | 3.14 | 3.15 | 328.7K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.15 | 186.7K |
| 14:45 | 3.15 | 3.15 | 3.14 | 3.15 | 406.9K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.14 | 674.1K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 987.2K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 294.2K |