3.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.27 | 3.19 | 3.27 | 5,085.4K |
| 09:35 | 3.26 | 3.30 | 3.26 | 3.28 | 3,382.1K |
| 09:40 | 3.29 | 3.30 | 3.28 | 3.29 | 3,538.0K |
| 09:45 | 3.29 | 3.30 | 3.28 | 3.28 | 1,814.9K |
| 09:50 | 3.28 | 3.29 | 3.26 | 3.27 | 1,037.6K |
| 09:55 | 3.26 | 3.27 | 3.25 | 3.26 | 1,280.3K |
| 10:00 | 3.25 | 3.27 | 3.25 | 3.26 | 825.6K |
| 10:05 | 3.25 | 3.26 | 3.24 | 3.25 | 1,275.0K |
| 10:10 | 3.25 | 3.26 | 3.25 | 3.26 | 383.6K |
| 10:15 | 3.26 | 3.26 | 3.25 | 3.26 | 359.9K |
| 10:20 | 3.26 | 3.27 | 3.25 | 3.25 | 548.8K |
| 10:25 | 3.26 | 3.27 | 3.25 | 3.27 | 561.3K |
| 10:30 | 3.27 | 3.27 | 3.26 | 3.26 | 213.9K |
| 10:35 | 3.26 | 3.27 | 3.25 | 3.27 | 465.2K |
| 10:40 | 3.27 | 3.27 | 3.25 | 3.25 | 127.3K |
| 10:45 | 3.25 | 3.26 | 3.24 | 3.24 | 804.6K |
| 10:50 | 3.25 | 3.25 | 3.24 | 3.24 | 868.5K |
| 10:55 | 3.24 | 3.25 | 3.24 | 3.24 | 184.8K |
| 11:00 | 3.24 | 3.25 | 3.24 | 3.24 | 160.1K |
| 11:05 | 3.24 | 3.25 | 3.23 | 3.23 | 599.5K |
| 11:10 | 3.24 | 3.24 | 3.23 | 3.23 | 227.7K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.24 | 211.1K |
| 11:20 | 3.24 | 3.24 | 3.22 | 3.24 | 671.0K |
| 11:25 | 3.23 | 3.24 | 3.22 | 3.23 | 330.6K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 13:00 | 3.23 | 3.24 | 3.23 | 3.23 | 555.8K |
| 13:05 | 3.23 | 3.23 | 3.22 | 3.23 | 472.9K |
| 13:10 | 3.22 | 3.24 | 3.22 | 3.23 | 605.4K |
| 13:15 | 3.23 | 3.25 | 3.23 | 3.24 | 432.1K |
| 13:20 | 3.24 | 3.24 | 3.23 | 3.23 | 178.3K |
| 13:25 | 3.23 | 3.25 | 3.22 | 3.24 | 943.9K |
| 13:30 | 3.24 | 3.25 | 3.23 | 3.25 | 317.9K |
| 13:35 | 3.25 | 3.25 | 3.24 | 3.24 | 317.8K |
| 13:40 | 3.24 | 3.25 | 3.23 | 3.24 | 413.5K |
| 13:45 | 3.23 | 3.25 | 3.23 | 3.25 | 421.4K |
| 13:50 | 3.24 | 3.26 | 3.24 | 3.25 | 657.6K |
| 13:55 | 3.26 | 3.26 | 3.25 | 3.25 | 282.1K |
| 14:00 | 3.25 | 3.26 | 3.25 | 3.26 | 166.5K |
| 14:05 | 3.26 | 3.26 | 3.25 | 3.26 | 221.7K |
| 14:10 | 3.26 | 3.26 | 3.25 | 3.26 | 268.5K |
| 14:15 | 3.26 | 3.26 | 3.25 | 3.25 | 149.4K |
| 14:20 | 3.25 | 3.26 | 3.24 | 3.24 | 454.9K |
| 14:25 | 3.25 | 3.26 | 3.24 | 3.25 | 675.3K |
| 14:30 | 3.26 | 3.26 | 3.25 | 3.25 | 199.0K |
| 14:35 | 3.26 | 3.27 | 3.25 | 3.26 | 1,378.8K |
| 14:40 | 3.26 | 3.27 | 3.25 | 3.26 | 522.0K |
| 14:45 | 3.26 | 3.26 | 3.25 | 3.26 | 353.8K |
| 14:50 | 3.26 | 3.26 | 3.25 | 3.25 | 734.7K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.26 | 830.0K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 577.0K |