JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
128.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 103.49 105.40 103.48 104.89 126.5K
09:35 104.90 105.16 104.45 104.84 44.3K
09:40 104.84 105.05 104.08 104.31 16.4K
09:45 104.31 104.69 104.22 104.39 25.4K
09:50 104.70 104.78 104.46 104.51 24.5K
09:55 104.76 104.82 104.23 104.51 31.2K
10:00 104.44 104.46 103.81 104.20 26.0K
10:05 104.30 104.44 104.01 104.02 23.8K
10:10 104.02 104.11 103.89 103.99 7.0K
10:15 104.01 104.02 103.72 103.86 12.8K
10:20 104.00 104.12 103.85 103.85 8.4K
10:25 103.81 103.98 103.61 103.65 6.7K
10:30 103.65 103.68 103.30 103.30 21.9K
10:35 103.31 103.40 102.62 102.88 51.7K
10:40 102.80 102.88 102.17 102.30 18.8K
10:45 102.48 102.98 102.28 102.97 15.3K
10:50 103.06 103.06 102.67 102.67 3.2K
10:55 102.89 103.57 102.89 103.20 15.4K
11:00 103.20 103.46 102.85 103.46 10.0K
11:05 103.46 103.90 103.46 103.65 13.2K
11:10 103.67 104.01 103.54 104.01 11.3K
11:15 104.22 104.55 104.07 104.30 18.1K
11:20 104.25 104.41 104.11 104.41 27.6K
11:25 104.42 104.42 103.98 104.13 13.3K
13:00 104.15 104.51 104.00 104.26 9.8K
13:05 104.01 104.67 104.01 104.27 10.5K
13:10 104.27 104.39 104.08 104.10 9.9K
13:15 104.32 104.48 103.80 104.07 22.7K
13:20 104.07 104.19 103.82 103.92 5.8K
13:25 103.95 104.18 103.92 104.18 5.7K
13:30 104.07 104.16 103.72 103.80 8.0K
13:35 103.86 103.92 103.66 103.70 6.7K
13:40 103.80 103.90 103.50 103.79 16.8K
13:45 103.80 103.84 103.50 103.75 7.6K
13:50 103.75 103.90 103.52 103.90 10.1K
13:55 103.90 103.90 103.50 103.58 11.7K
14:00 103.50 103.86 103.50 103.86 6.1K
14:05 103.87 104.50 103.79 104.20 28.9K
14:10 104.20 104.43 104.00 104.19 26.7K
14:15 104.02 104.15 103.90 104.15 7.9K
14:20 103.99 103.99 103.82 103.82 4.1K
14:25 103.94 104.07 103.76 103.88 9.8K
14:30 103.68 103.86 103.60 103.76 7.5K
14:35 103.66 103.79 103.61 103.70 7.1K
14:40 103.70 103.76 103.51 103.73 16.8K
14:45 103.72 103.83 103.61 103.69 20.2K
14:50 103.61 103.79 103.52 103.79 11.4K
14:55 103.80 103.80 103.60 103.64 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし