JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
128.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 102.59 103.38 102.11 102.80 114.4K
09:35 102.89 104.69 102.89 104.69 88.7K
09:40 104.55 105.14 103.81 104.80 94.1K
09:45 105.00 105.00 103.39 103.39 71.8K
09:50 103.59 104.77 103.39 104.66 38.5K
09:55 104.62 105.28 104.60 104.76 43.6K
10:00 104.76 105.94 104.70 105.90 65.2K
10:05 105.89 105.89 105.18 105.69 35.6K
10:10 105.80 105.87 105.01 105.58 36.4K
10:15 105.59 106.00 105.15 105.36 68.8K
10:20 105.16 105.38 104.91 105.38 38.4K
10:25 105.28 105.44 105.02 105.22 14.5K
10:30 105.23 105.82 105.00 105.01 29.3K
10:35 105.11 105.14 104.60 105.14 27.2K
10:40 105.05 105.16 104.65 104.84 8.9K
10:45 104.79 105.13 104.55 104.93 18.2K
10:50 104.85 105.05 104.61 104.67 16.0K
10:55 104.66 105.28 104.57 105.24 16.7K
11:00 105.23 105.30 104.68 104.68 14.6K
11:05 104.68 105.48 104.68 105.48 10.2K
11:10 105.48 105.91 105.48 105.89 20.4K
11:15 105.88 105.88 105.24 105.29 11.8K
11:20 105.58 106.00 105.30 106.00 20.9K
11:25 105.90 105.99 105.47 105.56 16.2K
13:00 105.50 106.25 105.50 105.87 44.7K
13:05 106.00 106.00 105.72 105.73 7.9K
13:10 105.89 106.49 105.73 106.20 48.9K
13:15 106.20 106.38 105.81 106.19 23.2K
13:20 106.19 106.20 105.82 105.84 8.1K
13:25 105.84 105.84 105.67 105.75 10.3K
13:30 105.75 106.13 105.70 106.13 16.0K
13:35 106.12 106.31 105.92 106.00 6.3K
13:40 106.01 106.67 106.01 106.51 32.6K
13:45 106.45 106.45 106.00 106.00 8.0K
13:50 106.01 106.18 105.59 105.88 13.6K
13:55 105.89 106.26 105.88 106.26 9.3K
14:00 106.05 106.24 105.79 105.79 5.6K
14:05 105.79 105.79 105.67 105.68 2.9K
14:10 105.69 106.03 105.69 105.81 9.2K
14:15 105.97 105.97 105.70 105.79 3.8K
14:20 105.96 105.96 105.68 105.74 9.7K
14:25 105.76 105.85 105.45 105.64 25.2K
14:30 105.64 106.13 105.64 105.84 15.7K
14:35 106.07 106.26 105.85 106.15 21.9K
14:40 106.15 106.71 105.92 106.50 68.2K
14:45 106.50 106.56 106.21 106.49 22.8K
14:50 106.30 106.50 106.30 106.50 13.3K
14:55 106.50 106.60 106.50 106.56 13.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし