JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
128.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 105.84 106.20 105.00 105.52 118.0K
09:35 105.52 105.81 104.06 104.30 96.3K
09:40 104.31 104.67 103.74 103.90 114.9K
09:45 104.03 104.37 103.76 103.76 47.9K
09:50 103.76 103.90 103.35 103.36 66.9K
09:55 103.24 104.08 103.00 103.70 70.9K
10:00 103.67 103.90 103.24 103.82 37.1K
10:05 103.54 103.55 102.60 102.60 56.1K
10:10 102.60 103.15 102.60 103.00 53.3K
10:15 103.00 103.40 103.00 103.40 21.6K
10:20 103.26 103.39 102.88 102.90 16.4K
10:25 102.93 103.26 102.81 102.96 26.5K
10:30 102.81 102.82 102.34 102.34 33.9K
10:35 102.45 102.52 101.91 101.95 74.9K
10:40 102.00 102.20 101.90 102.20 50.4K
10:45 102.31 102.31 101.51 101.60 33.0K
10:50 101.53 101.78 101.41 101.53 37.6K
10:55 101.51 102.25 101.51 102.08 22.5K
11:00 102.20 102.26 101.90 102.17 15.8K
11:05 102.05 102.18 101.90 101.95 14.0K
11:10 102.15 102.22 101.70 101.73 16.4K
11:15 101.70 102.24 101.70 101.75 26.2K
11:20 101.98 102.00 101.40 101.40 24.3K
11:25 101.55 101.64 100.53 100.87 76.1K
13:00 100.37 101.12 100.37 100.46 55.3K
13:05 100.50 101.30 100.50 101.14 51.0K
13:10 101.12 101.60 101.12 101.56 11.4K
13:15 101.41 101.41 100.71 100.98 25.9K
13:20 100.77 100.78 100.28 100.44 19.7K
13:25 100.30 100.67 100.16 100.16 15.3K
13:30 100.15 100.15 99.65 99.90 31.7K
13:35 99.80 99.99 99.50 99.51 31.9K
13:40 99.51 99.51 99.01 99.01 49.6K
13:45 99.06 99.49 99.01 99.08 52.3K
13:50 99.08 99.72 99.08 99.71 35.3K
13:55 99.71 100.00 99.55 99.75 21.1K
14:00 99.75 99.84 99.30 99.50 18.2K
14:05 99.50 99.50 99.22 99.22 16.8K
14:10 99.25 99.25 98.80 99.20 31.3K
14:15 98.87 99.23 98.75 98.81 16.3K
14:20 98.81 99.01 98.31 98.31 20.3K
14:25 98.33 98.50 98.00 98.48 36.8K
14:30 98.50 98.50 97.13 97.47 33.6K
14:35 97.38 97.50 96.89 97.50 70.5K
14:40 97.24 98.74 97.24 98.74 51.1K
14:45 98.71 98.71 97.80 98.69 20.5K
14:50 98.69 99.24 98.69 99.08 33.9K
14:55 99.06 99.17 98.81 99.17 17.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし