125.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 115.75 | 116.60 | 110.00 | 111.88 | 785.8K |
| 09:35 | 111.66 | 112.97 | 111.15 | 111.61 | 214.0K |
| 09:40 | 111.20 | 111.20 | 109.03 | 109.57 | 156.2K |
| 09:45 | 109.75 | 110.96 | 109.56 | 110.30 | 109.2K |
| 09:50 | 110.22 | 110.30 | 109.60 | 109.60 | 102.0K |
| 09:55 | 109.60 | 109.60 | 108.11 | 108.58 | 125.0K |
| 10:00 | 108.58 | 109.00 | 107.80 | 108.30 | 92.1K |
| 10:05 | 108.22 | 108.50 | 107.80 | 108.37 | 49.8K |
| 10:10 | 108.26 | 108.50 | 108.03 | 108.25 | 39.5K |
| 10:15 | 108.25 | 109.54 | 108.25 | 108.60 | 53.4K |
| 10:20 | 108.60 | 110.00 | 108.53 | 109.96 | 37.7K |
| 10:25 | 109.86 | 109.86 | 109.41 | 109.41 | 34.7K |
| 10:30 | 109.41 | 110.76 | 109.40 | 110.76 | 29.3K |
| 10:35 | 110.76 | 110.98 | 110.33 | 110.70 | 23.4K |
| 10:40 | 110.50 | 110.50 | 110.04 | 110.43 | 23.1K |
| 10:45 | 110.43 | 110.75 | 110.05 | 110.65 | 10.5K |
| 10:50 | 110.32 | 110.32 | 109.23 | 109.59 | 43.8K |
| 10:55 | 109.60 | 109.88 | 109.28 | 109.28 | 22.8K |
| 11:00 | 109.28 | 109.28 | 108.72 | 109.21 | 32.8K |
| 11:05 | 109.22 | 109.23 | 108.72 | 108.72 | 29.7K |
| 11:10 | 108.70 | 109.61 | 108.22 | 109.48 | 37.4K |
| 11:15 | 109.15 | 109.26 | 108.55 | 109.14 | 24.7K |
| 11:20 | 109.10 | 109.14 | 108.74 | 109.00 | 11.1K |
| 11:25 | 109.00 | 109.00 | 108.50 | 108.57 | 29.4K |
| 13:00 | 109.00 | 109.20 | 108.58 | 109.19 | 20.1K |
| 13:05 | 109.19 | 109.48 | 108.88 | 108.98 | 13.1K |
| 13:10 | 108.91 | 109.00 | 108.62 | 108.74 | 17.8K |
| 13:15 | 108.74 | 108.80 | 108.50 | 108.50 | 34.4K |
| 13:20 | 108.50 | 108.65 | 107.88 | 107.90 | 47.9K |
| 13:25 | 107.90 | 107.96 | 107.60 | 107.96 | 66.1K |
| 13:30 | 108.00 | 108.01 | 107.23 | 107.23 | 68.3K |
| 13:35 | 107.23 | 107.78 | 107.21 | 107.47 | 26.8K |
| 13:40 | 107.47 | 107.72 | 107.21 | 107.22 | 20.9K |
| 13:45 | 107.20 | 107.20 | 106.86 | 106.91 | 36.5K |
| 13:50 | 106.92 | 107.32 | 106.92 | 107.32 | 13.3K |
| 13:55 | 107.32 | 107.98 | 107.19 | 107.98 | 19.9K |
| 14:00 | 107.98 | 108.01 | 107.45 | 107.63 | 25.1K |
| 14:05 | 107.63 | 107.99 | 107.52 | 107.52 | 22.8K |
| 14:10 | 107.50 | 107.62 | 107.00 | 107.39 | 25.0K |
| 14:15 | 107.40 | 107.99 | 107.40 | 107.92 | 9.5K |
| 14:20 | 108.00 | 108.02 | 107.50 | 107.52 | 33.2K |
| 14:25 | 107.55 | 107.60 | 107.00 | 107.01 | 46.7K |
| 14:30 | 107.03 | 108.00 | 107.03 | 107.80 | 10.2K |
| 14:35 | 107.54 | 107.91 | 107.51 | 107.60 | 11.7K |
| 14:40 | 107.60 | 107.82 | 107.60 | 107.76 | 20.2K |
| 14:45 | 107.74 | 107.74 | 107.60 | 107.61 | 36.5K |
| 14:50 | 107.61 | 107.61 | 107.20 | 107.46 | 47.6K |
| 14:55 | 107.46 | 107.93 | 107.46 | 107.90 | 37.4K |