JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
128.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 101.76 103.56 100.99 102.41 196.4K
09:35 102.39 102.90 101.72 102.67 131.2K
09:40 102.72 104.47 102.69 103.57 120.2K
09:45 104.12 104.77 103.85 104.22 120.4K
09:50 104.22 104.45 103.91 104.42 38.8K
09:55 104.20 104.20 103.55 103.56 36.3K
10:00 103.56 103.64 102.71 103.10 61.6K
10:05 103.09 103.10 102.74 103.00 22.2K
10:10 102.91 103.40 102.90 103.06 40.7K
10:15 103.15 103.30 102.97 103.30 26.3K
10:20 103.31 103.42 102.86 103.09 40.9K
10:25 103.04 104.12 103.04 103.90 35.8K
10:30 103.93 103.93 103.30 103.65 10.3K
10:35 103.90 104.52 103.72 103.73 30.1K
10:40 103.82 104.29 103.82 104.29 15.9K
10:45 104.25 105.17 104.24 104.97 57.1K
10:50 104.97 106.44 104.93 106.23 99.5K
10:55 105.96 106.04 105.38 105.38 39.8K
11:00 105.47 105.47 104.47 104.47 35.1K
11:05 104.50 104.99 104.50 104.96 9.5K
11:10 104.72 105.02 104.65 105.02 10.3K
11:15 105.23 105.23 104.69 105.04 15.1K
11:20 105.10 105.25 104.62 104.70 18.4K
11:25 104.70 105.01 104.66 104.66 12.4K
13:00 104.73 105.18 104.38 105.18 19.8K
13:05 104.98 105.18 104.87 104.87 26.3K
13:10 104.67 105.11 104.65 105.11 16.9K
13:15 105.01 105.07 104.88 104.91 4.8K
13:20 104.92 104.99 104.64 104.74 7.7K
13:25 104.97 105.04 104.60 104.60 15.3K
13:30 104.90 104.90 104.00 104.14 61.0K
13:35 104.00 104.48 103.50 104.48 64.4K
13:40 104.27 104.99 104.10 104.97 12.1K
13:45 104.90 105.44 104.63 104.70 18.5K
13:50 104.71 105.27 104.00 105.06 25.3K
13:55 105.26 105.50 105.06 105.50 22.7K
14:00 105.50 106.01 105.33 106.01 60.5K
14:05 106.04 106.04 105.39 105.50 11.6K
14:10 105.39 105.95 105.39 105.80 18.0K
14:15 105.82 105.84 105.50 105.50 13.6K
14:20 105.50 105.50 105.12 105.17 12.3K
14:25 105.16 105.31 105.11 105.11 16.0K
14:30 105.12 105.39 105.05 105.39 19.6K
14:35 105.49 105.50 105.11 105.36 29.0K
14:40 105.50 105.50 104.77 104.90 24.3K
14:45 104.69 105.48 104.66 104.81 24.6K
14:50 104.81 104.83 104.58 104.75 33.5K
14:55 104.75 105.00 104.75 105.00 14.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし