128.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 102.98 | 103.50 | 101.89 | 103.23 | 178.9K |
| 09:35 | 103.20 | 103.70 | 101.20 | 101.39 | 217.1K |
| 09:40 | 101.39 | 106.33 | 101.39 | 105.30 | 215.4K |
| 09:45 | 105.37 | 106.00 | 104.23 | 105.53 | 154.8K |
| 09:50 | 105.39 | 106.32 | 104.58 | 105.91 | 194.9K |
| 09:55 | 105.96 | 108.10 | 105.31 | 107.58 | 163.3K |
| 10:00 | 107.44 | 108.68 | 107.09 | 107.09 | 134.9K |
| 10:05 | 107.09 | 107.12 | 105.60 | 105.61 | 57.7K |
| 10:10 | 105.93 | 105.93 | 105.08 | 105.59 | 51.2K |
| 10:15 | 105.59 | 105.59 | 104.80 | 105.51 | 41.9K |
| 10:20 | 105.51 | 105.51 | 105.08 | 105.26 | 14.8K |
| 10:25 | 105.27 | 106.42 | 105.27 | 106.10 | 21.4K |
| 10:30 | 106.00 | 106.00 | 105.02 | 105.02 | 13.7K |
| 10:35 | 105.10 | 105.28 | 104.69 | 104.80 | 51.5K |
| 10:40 | 104.80 | 105.54 | 104.80 | 105.23 | 19.5K |
| 10:45 | 105.23 | 105.23 | 105.01 | 105.07 | 14.4K |
| 10:50 | 105.02 | 105.26 | 104.92 | 105.25 | 25.6K |
| 10:55 | 105.17 | 105.80 | 104.87 | 105.79 | 29.2K |
| 11:00 | 105.59 | 105.59 | 105.13 | 105.17 | 27.3K |
| 11:05 | 105.17 | 105.17 | 104.83 | 104.83 | 18.2K |
| 11:10 | 104.82 | 105.14 | 104.82 | 105.08 | 22.6K |
| 11:15 | 105.08 | 105.08 | 104.00 | 104.16 | 61.3K |
| 11:20 | 104.16 | 104.96 | 104.01 | 104.50 | 27.5K |
| 11:25 | 104.23 | 104.23 | 104.00 | 104.01 | 20.6K |
| 13:00 | 104.08 | 104.08 | 102.61 | 102.97 | 67.6K |
| 13:05 | 102.97 | 103.29 | 102.72 | 102.89 | 23.1K |
| 13:10 | 102.89 | 103.00 | 102.59 | 102.59 | 29.8K |
| 13:15 | 102.51 | 102.51 | 102.17 | 102.30 | 48.4K |
| 13:20 | 102.35 | 102.70 | 101.87 | 102.09 | 41.0K |
| 13:25 | 102.09 | 102.09 | 101.76 | 102.01 | 39.3K |
| 13:30 | 102.00 | 102.34 | 101.91 | 102.01 | 18.2K |
| 13:35 | 102.10 | 102.11 | 101.76 | 101.78 | 22.7K |
| 13:40 | 101.78 | 101.85 | 101.60 | 101.75 | 17.5K |
| 13:45 | 101.71 | 102.16 | 101.59 | 102.16 | 20.9K |
| 13:50 | 102.16 | 102.27 | 102.00 | 102.06 | 12.3K |
| 13:55 | 102.06 | 102.17 | 101.84 | 101.84 | 13.2K |
| 14:00 | 101.80 | 101.93 | 101.61 | 101.61 | 14.3K |
| 14:05 | 101.61 | 101.97 | 101.40 | 101.66 | 45.6K |
| 14:10 | 101.66 | 101.99 | 101.66 | 101.76 | 14.3K |
| 14:15 | 101.98 | 102.65 | 101.98 | 102.52 | 17.6K |
| 14:20 | 102.55 | 102.55 | 102.10 | 102.30 | 19.2K |
| 14:25 | 102.33 | 102.53 | 102.20 | 102.53 | 11.8K |
| 14:30 | 102.55 | 102.66 | 102.10 | 102.10 | 16.3K |
| 14:35 | 102.00 | 102.31 | 102.00 | 102.01 | 24.9K |
| 14:40 | 102.01 | 102.20 | 101.80 | 101.80 | 40.0K |
| 14:45 | 101.85 | 102.02 | 101.80 | 101.91 | 25.2K |
| 14:50 | 101.90 | 102.04 | 101.86 | 102.00 | 38.0K |
| 14:55 | 102.03 | 102.19 | 102.00 | 102.06 | 15.5K |