JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
128.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.66 100.48 98.39 100.17 168.9K
09:35 100.02 100.60 99.67 99.79 118.4K
09:40 100.05 100.09 99.50 99.79 47.8K
09:45 99.82 100.17 99.80 99.80 49.9K
09:50 99.80 100.28 99.80 100.00 63.1K
09:55 99.86 100.50 99.81 100.36 57.4K
10:00 100.59 100.79 99.57 99.57 90.9K
10:05 99.52 99.90 99.40 99.51 33.2K
10:10 99.51 99.52 98.99 99.32 37.0K
10:15 99.32 99.55 99.17 99.40 21.5K
10:20 99.52 99.94 99.40 99.65 47.4K
10:25 99.65 99.89 99.41 99.68 14.9K
10:30 99.72 100.05 99.72 99.72 34.6K
10:35 99.68 99.98 99.54 99.98 11.4K
10:40 99.93 100.13 99.61 99.78 24.9K
10:45 99.77 99.98 99.52 99.60 9.4K
10:50 99.52 99.73 99.50 99.70 9.7K
10:55 99.67 100.03 99.61 99.90 17.6K
11:00 99.89 99.89 99.56 99.56 12.3K
11:05 99.56 99.72 99.50 99.60 13.3K
11:10 99.60 99.89 99.59 99.65 16.1K
11:15 99.74 99.95 99.74 99.74 17.0K
11:20 99.79 99.80 99.52 99.52 14.0K
11:25 99.52 99.52 99.28 99.43 22.2K
13:00 99.52 100.66 99.43 100.59 72.9K
13:05 100.59 101.30 100.59 101.30 78.8K
13:10 101.33 102.00 101.20 102.00 57.2K
13:15 102.00 102.00 101.21 101.22 42.5K
13:20 101.21 101.47 100.77 100.77 43.8K
13:25 100.78 101.00 100.50 100.75 28.0K
13:30 100.71 100.96 100.61 100.61 15.7K
13:35 100.61 100.90 100.37 100.80 17.3K
13:40 100.80 100.80 100.53 100.60 8.7K
13:45 100.57 100.57 100.30 100.43 15.0K
13:50 100.40 100.76 100.38 100.51 17.5K
13:55 100.64 100.68 100.43 100.43 29.7K
14:00 100.49 101.12 100.49 100.95 38.9K
14:05 100.85 101.31 100.82 101.27 23.8K
14:10 101.31 101.31 101.01 101.30 23.2K
14:15 101.17 101.40 101.17 101.39 23.3K
14:20 101.38 101.38 101.15 101.30 16.8K
14:25 101.30 101.39 101.21 101.39 18.2K
14:30 101.36 101.40 101.21 101.40 27.6K
14:35 101.37 102.43 101.37 102.38 70.4K
14:40 102.28 102.50 101.91 101.92 46.0K
14:45 101.92 102.09 101.92 102.04 20.3K
14:50 102.04 102.39 102.03 102.27 62.0K
14:55 102.16 102.19 102.05 102.17 40.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし