JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 96.40 96.40 95.36 95.90 57.8K
09:35 95.84 97.34 95.74 97.00 59.8K
09:40 97.16 97.24 96.79 96.92 28.4K
09:45 96.86 97.04 96.73 96.84 23.4K
09:50 96.83 96.90 96.50 96.75 25.8K
09:55 96.75 96.85 96.60 96.81 10.2K
10:00 96.81 97.03 96.63 96.81 12.0K
10:05 96.67 96.81 96.20 96.30 14.4K
10:10 96.34 96.46 96.28 96.28 11.0K
10:15 96.29 96.71 96.25 96.62 9.7K
10:20 96.48 96.64 96.34 96.52 6.4K
10:25 96.54 96.77 96.53 96.70 9.5K
10:30 96.77 96.99 96.77 96.91 10.1K
10:35 96.96 97.01 96.80 96.80 12.5K
10:40 96.95 96.95 96.58 96.62 15.1K
10:45 96.62 97.34 96.62 97.34 37.6K
10:50 97.34 97.40 97.06 97.09 28.7K
10:55 97.09 97.30 96.96 97.00 12.6K
11:00 96.94 97.27 96.93 97.16 34.6K
11:05 97.21 97.27 96.62 96.94 19.6K
11:10 96.90 97.13 96.90 96.98 15.0K
11:15 96.89 96.89 96.53 96.78 13.3K
11:20 96.73 96.88 96.60 96.60 6.5K
11:25 96.66 97.35 96.40 97.26 37.8K
13:00 97.15 97.40 97.10 97.12 26.1K
13:05 97.08 97.09 96.79 97.03 9.1K
13:10 97.03 97.05 96.97 96.97 5.3K
13:15 96.90 96.92 96.72 96.92 3.3K
13:20 96.92 97.30 96.68 97.30 9.0K
13:25 97.20 97.47 96.93 97.35 17.4K
13:30 97.35 98.05 97.35 98.02 62.2K
13:35 98.00 98.73 97.98 98.73 81.5K
13:40 98.72 99.82 98.60 98.75 134.1K
13:45 98.63 99.37 98.63 99.26 35.1K
13:50 99.26 99.36 99.01 99.13 35.7K
13:55 99.00 99.19 98.80 99.16 20.4K
14:00 99.07 99.39 99.00 99.10 43.8K
14:05 99.10 99.26 98.87 99.11 16.7K
14:10 99.12 99.25 99.04 99.25 12.6K
14:15 99.25 99.38 99.19 99.38 22.6K
14:20 99.40 99.60 99.30 99.60 39.8K
14:25 99.60 99.60 99.31 99.49 21.5K
14:30 99.55 99.55 99.33 99.36 14.6K
14:35 99.34 99.34 99.12 99.21 29.6K
14:40 99.22 99.22 99.06 99.07 16.6K
14:45 99.07 99.25 99.06 99.20 33.3K
14:50 99.19 99.28 99.17 99.20 41.3K
14:55 99.20 99.28 99.13 99.28 35.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし