JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 95.05 96.45 95.05 96.36 97.3K
09:35 96.36 96.38 95.63 95.63 58.0K
09:40 95.54 96.28 95.38 96.17 57.9K
09:45 96.29 96.38 96.00 96.29 48.7K
09:50 96.20 96.37 96.04 96.30 28.8K
09:55 96.29 96.38 96.12 96.12 31.6K
10:00 96.05 96.36 96.05 96.32 40.2K
10:05 96.30 97.37 96.30 97.02 125.0K
10:10 97.00 97.77 97.00 97.00 60.9K
10:15 97.01 97.81 96.94 97.52 86.2K
10:20 97.68 97.88 97.40 97.55 54.7K
10:25 97.39 97.89 97.39 97.71 15.8K
10:30 97.71 97.71 97.49 97.61 13.7K
10:35 97.68 97.69 97.44 97.51 9.2K
10:40 97.44 97.71 97.44 97.54 20.2K
10:45 97.60 97.60 97.00 97.02 16.5K
10:50 97.01 97.50 97.01 97.50 43.1K
10:55 97.60 97.89 97.60 97.77 28.7K
11:00 97.75 97.80 97.62 97.78 16.6K
11:05 97.76 97.76 97.40 97.51 7.5K
11:10 97.49 97.60 97.39 97.59 10.1K
11:15 97.59 97.59 97.41 97.41 18.4K
11:20 97.41 97.50 97.29 97.43 7.9K
11:25 97.43 97.88 97.43 97.85 31.9K
13:00 97.90 98.46 97.89 98.28 57.2K
13:05 98.22 98.96 98.10 98.75 81.0K
13:10 98.75 99.49 98.75 99.06 71.4K
13:15 98.80 99.07 98.78 98.85 23.8K
13:20 98.85 98.95 98.53 98.85 18.5K
13:25 98.94 98.94 98.56 98.61 15.2K
13:30 98.61 99.06 98.57 98.89 23.0K
13:35 98.88 99.09 98.85 98.90 22.8K
13:40 98.98 98.98 98.70 98.72 10.2K
13:45 98.72 98.72 98.35 98.48 13.5K
13:50 98.48 98.60 98.38 98.38 15.5K
13:55 98.34 98.70 98.01 98.46 39.4K
14:00 98.58 99.23 98.49 98.90 40.6K
14:05 98.90 98.90 98.55 98.55 14.7K
14:10 98.67 98.81 98.00 98.40 32.5K
14:15 98.42 98.50 98.30 98.45 18.4K
14:20 98.48 98.74 98.46 98.65 16.6K
14:25 98.65 98.66 98.40 98.53 13.0K
14:30 98.53 98.61 98.42 98.50 9.0K
14:35 98.50 98.66 98.43 98.58 15.3K
14:40 98.50 98.76 98.50 98.76 13.7K
14:45 98.78 98.78 98.40 98.48 18.6K
14:50 98.47 98.52 98.40 98.45 38.2K
14:55 98.45 98.45 98.33 98.40 16.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし