JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 90.50 90.50 89.60 90.04 111.1K
09:35 90.10 90.66 89.99 90.66 57.1K
09:40 90.59 90.95 90.51 90.51 42.4K
09:45 90.50 90.70 90.30 90.70 25.3K
09:50 90.80 91.20 90.70 91.16 43.5K
09:55 91.16 91.35 91.00 91.28 42.1K
10:00 91.16 91.66 91.16 91.59 61.3K
10:05 91.59 91.99 91.51 91.99 80.1K
10:10 91.99 92.23 91.88 91.94 68.8K
10:15 91.95 91.98 91.71 91.95 27.5K
10:20 91.95 91.95 91.60 91.83 21.9K
10:25 91.78 91.91 91.70 91.84 43.2K
10:30 91.85 91.86 91.70 91.75 22.1K
10:35 91.75 91.83 91.51 91.83 36.7K
10:40 91.80 91.82 91.66 91.77 10.1K
10:45 91.77 91.80 91.69 91.74 10.1K
10:50 91.72 91.78 91.66 91.78 13.0K
10:55 91.79 91.80 91.52 91.62 13.2K
11:00 91.62 91.71 91.53 91.69 10.5K
11:05 91.70 91.71 91.66 91.70 4.4K
11:10 91.70 92.00 91.70 91.97 20.0K
11:15 91.95 92.12 91.89 91.94 16.2K
11:20 91.89 91.93 91.70 91.78 8.7K
11:25 91.75 91.75 91.49 91.49 22.4K
13:00 91.49 91.93 91.40 91.93 33.8K
13:05 91.90 91.92 91.72 91.76 9.2K
13:10 91.83 91.99 91.83 91.99 8.3K
13:15 91.99 92.17 91.99 92.11 19.6K
13:20 92.10 92.46 92.02 92.38 30.8K
13:25 92.39 92.50 92.21 92.50 24.4K
13:30 92.50 92.80 92.45 92.69 33.1K
13:35 92.65 92.66 92.36 92.36 24.0K
13:40 92.36 92.56 92.20 92.20 38.3K
13:45 92.28 92.34 91.99 92.11 18.1K
13:50 92.11 92.14 92.10 92.12 16.3K
13:55 92.12 92.18 91.81 91.89 21.9K
14:00 91.89 92.06 91.65 91.80 34.5K
14:05 91.80 91.83 91.60 91.66 25.5K
14:10 91.68 91.74 91.56 91.58 17.7K
14:15 91.57 91.61 91.50 91.55 16.6K
14:20 91.54 91.55 91.48 91.55 12.0K
14:25 91.54 91.63 91.54 91.63 15.0K
14:30 91.63 91.63 91.40 91.52 12.8K
14:35 91.51 91.61 91.36 91.60 24.8K
14:40 91.61 91.64 91.46 91.58 20.9K
14:45 91.46 91.59 91.46 91.59 20.3K
14:50 91.56 91.60 91.40 91.40 44.9K
14:55 91.47 91.60 91.46 91.48 11.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし