JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.95 86.86 85.88 86.76 114.3K
09:35 86.80 87.22 86.70 87.22 69.9K
09:40 87.28 87.70 87.11 87.18 104.3K
09:45 87.13 87.59 87.13 87.55 63.6K
09:50 87.55 88.00 87.42 87.42 91.8K
09:55 87.41 87.50 87.26 87.50 21.5K
10:00 87.43 87.58 87.06 87.16 31.4K
10:05 87.15 87.43 86.80 87.03 35.2K
10:10 87.02 87.08 86.83 87.06 16.6K
10:15 87.06 87.09 86.83 86.97 24.1K
10:20 87.02 87.02 86.80 87.02 13.4K
10:25 86.99 87.30 86.97 87.14 15.6K
10:30 87.14 87.50 87.05 87.36 29.2K
10:35 87.50 87.59 87.42 87.46 14.7K
10:40 87.53 87.69 87.47 87.53 15.6K
10:45 87.53 87.60 87.40 87.53 22.1K
10:50 87.54 87.93 87.53 87.88 67.5K
10:55 87.83 87.90 87.60 87.82 21.4K
11:00 87.74 87.77 87.60 87.72 14.4K
11:05 87.73 87.94 87.70 87.78 11.6K
11:10 87.70 87.98 87.70 87.85 32.9K
11:15 87.81 87.87 87.76 87.85 6.5K
11:20 87.85 87.87 87.75 87.79 12.3K
11:25 87.81 88.25 87.80 88.08 66.2K
13:00 88.08 88.08 87.54 87.70 34.8K
13:05 87.78 88.02 87.72 88.02 34.9K
13:10 87.91 88.03 87.82 87.95 6.8K
13:15 87.85 87.92 87.71 87.85 17.9K
13:20 87.82 87.95 87.82 87.89 9.6K
13:25 87.89 87.89 87.72 87.80 8.2K
13:30 87.82 88.08 87.76 87.95 47.4K
13:35 87.97 88.33 87.89 88.30 78.4K
13:40 88.28 88.30 87.90 87.93 11.0K
13:45 87.94 88.01 87.85 87.96 25.1K
13:50 87.96 88.20 87.96 87.96 33.6K
13:55 88.02 88.07 87.96 88.02 7.8K
14:00 88.02 88.13 88.02 88.06 13.6K
14:05 88.04 88.20 88.04 88.17 11.1K
14:10 88.15 88.20 88.05 88.16 8.1K
14:15 88.16 88.17 88.06 88.14 20.6K
14:20 88.13 88.23 88.12 88.23 18.0K
14:25 88.23 88.36 88.23 88.31 23.9K
14:30 88.32 88.38 88.18 88.25 20.2K
14:35 88.25 88.38 88.25 88.38 20.0K
14:40 88.38 88.50 88.30 88.50 44.7K
14:45 88.50 88.76 88.46 88.76 52.4K
14:50 88.80 89.29 88.76 89.21 99.3K
14:55 89.25 89.26 89.10 89.22 71.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし