JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.39 88.11 86.39 87.23 198.7K
09:35 87.23 87.38 87.03 87.29 39.3K
09:40 87.29 87.78 87.20 87.64 43.0K
09:45 87.64 87.67 87.37 87.67 37.2K
09:50 87.67 87.87 87.55 87.72 31.0K
09:55 87.72 87.90 87.60 87.83 32.1K
10:00 87.84 87.84 87.66 87.69 14.6K
10:05 87.64 87.76 87.00 87.25 110.4K
10:10 87.25 87.41 87.19 87.32 11.4K
10:15 87.32 87.33 87.21 87.28 16.4K
10:20 87.27 87.33 87.00 87.07 14.2K
10:25 87.29 87.29 87.09 87.11 8.2K
10:30 87.09 87.23 86.99 86.99 13.1K
10:35 87.19 87.28 87.18 87.28 6.1K
10:40 87.28 87.28 87.15 87.24 4.9K
10:45 87.24 87.28 87.04 87.04 7.0K
10:50 87.01 87.21 87.01 87.04 4.3K
10:55 87.03 87.06 87.03 87.06 8.8K
11:00 87.10 87.21 87.10 87.20 5.8K
11:05 87.23 87.23 87.15 87.18 3.5K
11:10 87.18 87.18 87.11 87.17 1.4K
11:15 87.16 87.58 87.16 87.45 17.2K
11:20 87.49 88.15 87.49 87.80 70.9K
11:25 87.80 87.85 87.77 87.78 4.7K
13:00 87.77 87.77 87.23 87.44 15.7K
13:05 87.50 87.50 87.34 87.38 6.9K
13:10 87.39 87.41 86.77 86.77 28.7K
13:15 86.80 86.96 86.59 86.72 12.8K
13:20 86.74 86.75 86.61 86.74 15.6K
13:25 86.75 86.79 86.49 86.49 24.3K
13:30 86.45 86.45 85.73 86.20 145.5K
13:35 86.20 86.52 86.20 86.34 26.1K
13:40 86.34 86.37 86.28 86.33 11.6K
13:45 86.30 86.30 85.90 86.03 26.9K
13:50 86.04 86.20 85.84 85.97 22.6K
13:55 85.98 85.99 85.88 85.89 21.7K
14:00 85.89 85.98 85.75 85.80 19.0K
14:05 85.79 86.09 85.70 85.94 15.3K
14:10 85.95 86.25 85.95 86.25 11.2K
14:15 86.27 86.42 86.24 86.42 9.3K
14:20 86.30 86.42 86.25 86.32 9.9K
14:25 86.33 86.40 86.26 86.39 6.8K
14:30 86.39 86.40 86.10 86.38 22.2K
14:35 86.34 86.34 86.20 86.27 5.5K
14:40 86.27 86.34 86.19 86.34 6.6K
14:45 86.32 86.40 86.21 86.31 12.0K
14:50 86.31 86.47 86.23 86.37 13.5K
14:55 86.37 86.43 86.19 86.38 10.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし