JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88.96 89.35 83.35 84.51 562.9K
09:35 84.50 85.36 84.49 85.13 101.9K
09:40 85.06 86.16 84.98 86.04 100.6K
09:45 86.00 86.39 85.85 86.27 49.5K
09:50 86.47 86.47 85.61 85.93 45.8K
09:55 85.95 86.72 85.90 86.59 40.8K
10:00 86.58 86.90 86.47 86.81 19.3K
10:05 86.88 86.89 86.56 86.56 6.3K
10:10 86.50 86.50 85.64 85.74 32.9K
10:15 85.71 86.08 85.65 86.08 31.0K
10:20 86.13 86.18 85.98 86.18 20.9K
10:25 86.02 86.19 86.02 86.05 8.4K
10:30 86.11 86.11 85.83 85.95 22.6K
10:35 85.97 86.18 85.73 86.08 13.9K
10:40 86.32 86.61 86.11 86.13 17.1K
10:45 86.22 86.26 86.04 86.08 9.5K
10:50 86.01 86.16 86.01 86.02 6.5K
10:55 86.10 86.14 86.00 86.11 4.9K
11:00 86.14 86.24 85.87 85.87 7.8K
11:05 86.05 86.06 85.88 85.88 1.4K
11:10 85.88 85.88 85.73 85.74 7.1K
11:15 85.74 85.78 85.53 85.53 9.3K
11:20 85.53 85.68 85.49 85.54 19.1K
11:25 85.67 85.67 85.39 85.48 11.5K
13:00 85.38 86.00 85.38 85.94 29.5K
13:05 85.89 85.91 85.67 85.78 7.7K
13:10 85.85 86.20 85.81 86.20 10.8K
13:15 86.17 86.17 85.89 85.90 36.3K
13:20 85.86 86.01 85.85 85.86 6.9K
13:25 85.86 85.92 85.79 85.90 3.5K
13:30 85.88 85.88 85.62 85.79 12.2K
13:35 85.80 85.81 85.66 85.73 7.3K
13:40 85.69 85.80 85.50 85.56 15.3K
13:45 85.57 85.58 85.37 85.38 14.2K
13:50 85.47 85.47 85.38 85.47 43.8K
13:55 85.47 85.71 85.47 85.71 3.7K
14:00 85.67 85.89 85.67 85.89 6.1K
14:05 85.86 86.10 85.86 85.97 9.3K
14:10 85.92 86.00 85.86 85.98 8.8K
14:15 85.86 86.30 85.86 86.10 8.8K
14:20 86.07 86.18 86.02 86.06 10.4K
14:25 86.05 86.18 85.95 86.18 7.4K
14:30 86.09 86.30 86.09 86.25 41.3K
14:35 86.30 86.60 86.30 86.50 17.0K
14:40 86.53 86.60 86.31 86.37 10.4K
14:45 86.34 86.45 86.12 86.37 34.0K
14:50 86.37 86.44 86.14 86.38 18.1K
14:55 86.38 86.43 86.29 86.40 10.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし