JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.00 87.00 86.38 86.38 18.8K
09:35 86.38 87.26 86.21 86.97 21.6K
09:40 86.78 87.18 86.78 87.10 14.6K
09:45 86.75 87.00 86.72 87.00 10.8K
09:50 86.88 86.95 86.51 86.60 11.0K
09:55 86.60 86.95 86.39 86.88 30.0K
10:00 86.90 86.94 86.62 86.62 5.9K
10:05 86.63 86.88 86.63 86.87 10.2K
10:10 86.87 86.95 86.70 86.95 16.9K
10:15 87.00 87.50 87.00 87.30 56.6K
10:20 87.26 87.62 87.20 87.46 54.3K
10:25 87.46 87.51 87.25 87.41 10.4K
10:30 87.41 87.50 87.30 87.33 12.0K
10:35 87.33 87.59 87.30 87.48 13.1K
10:40 87.45 87.63 87.27 87.27 34.0K
10:45 87.25 87.25 87.01 87.01 7.4K
10:50 87.00 87.08 86.93 86.98 15.9K
10:55 86.99 87.23 86.92 86.98 9.6K
11:00 87.02 87.20 87.00 87.16 2.1K
11:05 87.15 87.15 87.00 87.07 5.3K
11:10 87.16 87.20 87.02 87.03 6.5K
11:15 87.03 87.15 87.03 87.15 5.4K
11:20 87.16 87.71 87.09 87.70 21.5K
11:25 87.70 87.99 87.70 87.78 31.2K
13:00 87.73 87.91 87.68 87.87 27.1K
13:05 87.77 87.77 87.41 87.52 11.3K
13:10 87.50 87.50 87.24 87.26 8.7K
13:15 87.37 87.37 87.16 87.18 37.9K
13:20 87.20 87.36 87.20 87.35 3.8K
13:25 87.34 87.46 87.26 87.26 6.8K
13:30 87.42 87.50 87.29 87.48 5.4K
13:35 87.44 87.44 87.30 87.43 4.0K
13:40 87.29 87.43 87.18 87.18 13.4K
13:45 87.20 87.20 87.01 87.01 20.5K
13:50 87.08 87.20 86.90 87.01 36.0K
13:55 87.13 87.16 87.00 87.00 2.7K
14:00 87.01 87.13 86.98 87.13 11.7K
14:05 87.13 87.16 87.12 87.12 5.1K
14:10 87.12 87.14 87.10 87.11 4.7K
14:15 87.10 87.11 87.04 87.11 2.9K
14:20 87.11 87.11 87.00 87.01 7.0K
14:25 87.05 87.08 87.05 87.05 2.0K
14:30 87.05 87.10 87.01 87.07 7.2K
14:35 87.08 87.08 86.95 86.96 27.3K
14:40 86.95 87.01 86.95 86.99 11.8K
14:45 86.97 87.03 86.93 87.03 22.0K
14:50 87.02 87.03 86.94 86.94 39.4K
14:55 86.94 87.00 86.92 86.99 14.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし