JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.71 87.32 85.95 86.84 143.5K
09:35 86.60 86.62 86.03 86.28 67.4K
09:40 86.28 86.99 86.11 86.91 42.9K
09:45 86.90 87.05 86.74 86.86 18.3K
09:50 86.80 87.18 86.54 86.71 24.1K
09:55 86.55 86.80 86.52 86.59 11.9K
10:00 86.59 86.80 86.39 86.56 22.6K
10:05 86.43 86.45 86.20 86.25 26.7K
10:10 86.23 86.39 86.13 86.24 19.2K
10:15 86.40 86.70 86.36 86.48 9.9K
10:20 86.48 86.70 86.43 86.59 9.4K
10:25 86.59 86.77 86.48 86.74 26.1K
10:30 86.73 86.73 86.52 86.52 6.8K
10:35 86.51 86.61 86.39 86.50 7.6K
10:40 86.47 86.47 86.26 86.26 10.3K
10:45 86.26 86.33 86.26 86.32 13.2K
10:50 86.28 86.48 86.21 86.30 12.8K
10:55 86.30 86.34 86.19 86.20 23.2K
11:00 86.20 86.39 86.20 86.28 5.4K
11:05 86.29 86.46 86.20 86.22 23.6K
11:10 86.23 86.23 86.08 86.08 9.9K
11:15 86.09 86.22 85.90 85.90 23.3K
11:20 85.88 86.14 85.75 86.14 43.9K
11:25 86.01 86.13 85.95 86.10 6.3K
13:00 86.16 86.41 86.04 86.40 7.4K
13:05 86.33 86.36 86.15 86.16 7.1K
13:10 86.16 86.24 86.10 86.22 4.4K
13:15 86.21 86.21 85.98 85.98 5.8K
13:20 85.98 86.17 85.95 86.15 7.8K
13:25 86.15 86.18 86.06 86.08 4.3K
13:30 86.09 86.18 85.99 85.99 11.9K
13:35 86.00 86.10 85.97 85.98 10.6K
13:40 85.97 86.35 85.97 86.29 9.5K
13:45 86.34 86.49 86.27 86.46 10.0K
13:50 86.44 86.47 86.43 86.45 3.5K
13:55 86.44 86.59 86.41 86.47 6.5K
14:00 86.41 86.59 86.31 86.31 10.0K
14:05 86.19 86.46 86.19 86.34 13.3K
14:10 86.34 86.45 86.32 86.45 27.8K
14:15 86.43 86.43 86.30 86.38 14.3K
14:20 86.41 86.42 86.35 86.42 5.5K
14:25 86.36 86.45 86.34 86.39 11.7K
14:30 86.40 86.49 86.27 86.40 15.6K
14:35 86.39 86.67 86.38 86.65 18.6K
14:40 86.66 87.40 86.59 87.25 55.1K
14:45 87.24 87.28 87.13 87.25 22.7K
14:50 87.25 87.28 87.15 87.25 34.9K
14:55 87.26 87.47 87.16 87.45 19.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし