JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.88 90.87 87.88 89.50 259.9K
09:35 89.50 89.56 88.83 89.49 58.5K
09:40 89.47 89.59 88.63 89.40 36.1K
09:45 89.50 89.50 89.25 89.42 16.7K
09:50 89.39 89.49 88.90 89.01 26.9K
09:55 88.90 88.97 88.20 88.56 35.6K
10:00 88.55 88.56 88.03 88.03 27.4K
10:05 88.14 88.20 87.85 87.96 44.0K
10:10 87.96 87.96 87.50 87.64 33.1K
10:15 87.77 87.94 87.65 87.66 24.7K
10:20 87.67 88.08 87.67 88.08 15.7K
10:25 88.00 88.08 87.86 87.86 10.6K
10:30 87.99 88.28 87.82 88.02 14.1K
10:35 88.02 88.02 87.50 87.51 37.4K
10:40 87.51 87.72 87.38 87.40 11.6K
10:45 87.41 87.41 87.32 87.34 9.5K
10:50 87.37 87.40 87.19 87.19 11.8K
10:55 87.21 87.21 87.00 87.01 25.9K
11:00 87.01 87.01 86.70 86.75 24.0K
11:05 86.74 86.96 86.74 86.86 22.1K
11:10 86.76 86.93 86.75 86.84 13.6K
11:15 86.84 86.84 86.70 86.70 9.1K
11:20 86.70 86.80 86.68 86.75 4.5K
11:25 86.80 86.93 86.75 86.85 8.1K
13:00 86.85 87.32 86.85 86.97 18.5K
13:05 86.97 87.11 86.93 87.01 15.0K
13:10 86.96 87.11 86.85 86.97 17.4K
13:15 86.96 87.04 86.71 86.82 14.0K
13:20 87.06 87.87 87.06 87.87 31.5K
13:25 87.77 87.91 87.33 87.91 29.7K
13:30 87.85 87.95 87.81 87.87 4.0K
13:35 87.89 87.91 87.63 87.87 16.5K
13:40 87.87 87.99 87.78 87.84 7.7K
13:45 87.71 87.79 87.52 87.79 5.1K
13:50 87.81 87.81 87.07 87.11 22.7K
13:55 87.24 87.24 87.03 87.14 8.7K
14:00 87.14 87.17 87.03 87.10 11.3K
14:05 87.12 87.13 87.04 87.06 14.5K
14:10 87.04 87.11 87.04 87.06 5.5K
14:15 87.10 87.23 87.06 87.14 6.3K
14:20 87.10 87.33 87.00 87.30 21.7K
14:25 87.33 87.33 87.13 87.14 6.5K
14:30 87.17 87.28 87.17 87.21 5.8K
14:35 87.21 87.50 87.21 87.25 11.0K
14:40 87.21 87.25 86.90 86.97 19.9K
14:45 86.97 87.16 86.84 87.00 21.3K
14:50 87.12 87.20 87.05 87.19 14.6K
14:55 87.19 87.41 87.15 87.41 16.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし