JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.92 88.48 87.20 87.26 91.7K
09:35 87.20 87.20 86.20 86.60 143.5K
09:40 86.61 87.15 86.46 86.76 29.2K
09:45 86.64 87.20 86.62 86.70 29.7K
09:50 86.86 86.92 86.64 86.91 28.9K
09:55 86.75 86.91 86.66 86.75 11.8K
10:00 86.75 86.79 86.46 86.46 24.4K
10:05 86.46 87.18 86.38 87.04 23.1K
10:10 87.04 87.26 86.98 87.18 13.7K
10:15 87.18 87.35 86.73 86.86 28.4K
10:20 86.84 87.38 86.84 87.38 19.6K
10:25 87.38 87.94 87.20 87.49 26.8K
10:30 87.64 87.96 87.54 87.66 7.9K
10:35 87.55 87.70 87.24 87.29 20.4K
10:40 87.24 87.29 86.99 87.14 18.4K
10:45 87.13 87.36 87.02 87.32 8.0K
10:50 87.35 87.49 87.31 87.31 8.7K
10:55 87.28 87.30 87.11 87.19 10.1K
11:00 87.30 87.35 87.16 87.16 15.5K
11:05 87.12 87.26 87.08 87.26 13.1K
11:10 87.28 87.28 87.05 87.17 18.7K
11:15 87.18 87.28 87.13 87.27 7.4K
11:20 87.20 87.26 87.12 87.26 6.0K
11:25 87.25 87.45 87.15 87.27 14.9K
13:00 87.26 87.39 87.05 87.23 27.6K
13:05 87.13 87.40 86.96 87.39 24.3K
13:10 87.42 87.46 87.14 87.14 30.3K
13:15 87.36 87.43 87.01 87.33 25.3K
13:20 87.10 87.59 87.03 87.59 19.5K
13:25 87.41 87.86 87.41 87.84 22.1K
13:30 87.78 88.28 87.78 88.07 95.1K
13:35 88.07 88.23 87.61 87.61 28.1K
13:40 87.75 87.84 87.60 87.61 15.4K
13:45 87.60 87.78 87.40 87.78 19.0K
13:50 87.78 87.82 87.60 87.60 11.7K
13:55 87.61 87.72 87.60 87.72 10.5K
14:00 87.61 87.75 87.61 87.65 11.3K
14:05 87.67 87.70 87.61 87.61 5.3K
14:10 87.61 87.67 87.40 87.41 29.7K
14:15 87.51 87.54 87.43 87.54 5.8K
14:20 87.49 87.54 87.42 87.44 21.0K
14:25 87.44 87.54 87.44 87.49 14.0K
14:30 87.49 87.66 87.49 87.54 13.3K
14:35 87.54 88.00 87.52 87.88 33.9K
14:40 87.90 88.00 87.55 87.87 63.9K
14:45 87.95 87.95 87.72 87.93 12.5K
14:50 87.81 87.90 87.80 87.86 19.7K
14:55 87.88 87.89 87.72 87.89 16.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし