JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.05 86.05 85.02 85.06 112.3K
09:35 85.06 85.40 84.61 84.71 48.1K
09:40 84.68 84.68 83.85 84.10 91.5K
09:45 83.96 84.50 83.91 84.50 51.1K
09:50 84.64 85.49 84.44 85.27 37.5K
09:55 85.09 85.31 84.89 85.14 16.4K
10:00 85.00 85.30 84.96 85.30 33.1K
10:05 85.30 87.08 85.24 87.08 98.0K
10:10 86.99 88.31 86.99 87.70 186.5K
10:15 87.72 88.00 86.80 87.15 74.3K
10:20 87.05 87.05 86.48 86.94 19.6K
10:25 86.84 87.31 86.75 86.79 41.5K
10:30 87.00 87.00 86.67 86.79 15.4K
10:35 86.68 86.76 86.60 86.71 14.7K
10:40 86.65 86.65 86.39 86.40 15.9K
10:45 86.39 86.40 86.11 86.38 16.5K
10:50 86.26 86.39 86.20 86.20 9.4K
10:55 86.20 86.25 86.11 86.12 4.6K
11:00 86.13 86.20 86.01 86.01 8.7K
11:05 86.03 86.22 85.92 86.22 11.8K
11:10 86.12 86.17 85.94 86.17 8.9K
11:15 86.17 86.17 85.94 85.95 3.2K
11:20 85.98 86.03 85.98 86.02 3.3K
11:25 86.01 86.29 86.01 86.29 6.4K
13:00 86.60 89.63 86.60 87.53 372.1K
13:05 87.64 87.64 86.88 87.13 58.0K
13:10 87.13 87.13 86.52 86.53 25.2K
13:15 86.60 86.62 86.36 86.36 18.8K
13:20 86.39 86.41 86.35 86.40 11.0K
13:25 86.36 86.44 86.31 86.44 14.3K
13:30 86.44 87.73 86.44 87.73 42.7K
13:35 87.67 87.89 87.30 87.60 33.3K
13:40 87.59 87.82 87.46 87.46 22.4K
13:45 87.46 87.48 87.13 87.39 15.3K
13:50 87.39 87.39 86.90 87.19 28.1K
13:55 87.04 87.04 86.67 86.81 7.7K
14:00 86.67 86.67 86.50 86.52 10.2K
14:05 86.51 86.51 86.40 86.40 6.6K
14:10 86.41 86.70 86.34 86.67 13.0K
14:15 86.70 86.94 86.70 86.88 23.8K
14:20 86.88 87.19 86.88 87.13 14.1K
14:25 87.12 87.12 87.01 87.09 7.1K
14:30 87.09 87.46 87.03 87.38 27.7K
14:35 87.46 87.78 87.29 87.30 37.1K
14:40 87.30 87.30 87.14 87.20 15.9K
14:45 87.20 87.31 87.20 87.26 19.2K
14:50 87.25 87.27 87.20 87.22 18.0K
14:55 87.21 87.25 87.19 87.22 18.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし