JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.98 88.33 85.98 86.87 269.4K
09:35 86.76 87.00 86.07 86.20 73.9K
09:40 86.19 86.30 85.70 85.72 38.7K
09:45 85.73 85.74 85.40 85.60 25.3K
09:50 85.56 85.70 85.30 85.39 22.8K
09:55 85.30 85.74 85.20 85.74 46.0K
10:00 85.75 85.75 85.50 85.50 27.7K
10:05 85.47 85.47 85.08 85.08 13.8K
10:10 85.06 85.08 84.88 84.98 28.3K
10:15 84.97 85.29 84.91 84.91 19.0K
10:20 84.90 85.00 84.68 84.99 25.1K
10:25 84.99 85.06 84.91 84.91 3.4K
10:30 84.91 84.92 84.67 84.92 7.4K
10:35 84.92 85.02 84.67 85.02 11.3K
10:40 85.02 85.08 84.83 84.99 14.7K
10:45 84.83 84.99 84.83 84.88 7.1K
10:50 85.00 85.23 84.88 85.20 14.1K
10:55 85.02 85.39 84.85 84.85 33.2K
11:00 84.80 84.84 84.70 84.70 5.5K
11:05 84.70 84.94 84.70 84.78 8.7K
11:10 84.90 85.08 84.79 85.04 16.2K
11:15 84.93 85.06 84.92 85.06 8.3K
11:20 85.14 85.14 84.91 84.93 12.5K
11:25 84.96 85.30 84.93 85.30 11.7K
13:00 85.38 86.31 85.38 86.23 31.6K
13:05 86.12 86.23 85.96 86.13 10.3K
13:10 86.18 87.25 86.18 87.07 67.5K
13:15 87.09 87.25 86.40 86.80 31.5K
13:20 86.85 86.93 86.58 86.59 13.2K
13:25 86.58 86.60 86.37 86.41 4.4K
13:30 86.40 86.40 86.14 86.14 6.6K
13:35 86.14 86.29 86.12 86.15 20.4K
13:40 86.13 86.13 85.91 85.94 11.4K
13:45 85.93 86.08 85.88 86.08 3.3K
13:50 85.95 86.43 85.75 86.43 23.1K
13:55 86.40 86.40 86.07 86.15 9.8K
14:00 86.07 86.07 85.72 85.72 5.9K
14:05 85.72 85.81 85.59 85.66 14.6K
14:10 85.56 85.75 85.56 85.73 9.2K
14:15 85.68 85.80 85.66 85.71 9.3K
14:20 85.63 85.65 85.55 85.55 3.9K
14:25 85.55 85.64 85.45 85.46 6.0K
14:30 85.45 85.47 85.35 85.35 11.1K
14:35 85.35 85.50 85.35 85.38 7.6K
14:40 85.36 85.44 85.18 85.29 12.5K
14:45 85.39 85.49 85.28 85.32 12.6K
14:50 85.46 85.59 85.46 85.50 15.2K
14:55 85.48 85.50 85.31 85.50 19.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし