JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.42 85.95 85.16 85.43 87.5K
09:35 85.35 85.45 85.12 85.20 29.5K
09:40 85.20 85.20 84.62 84.66 52.9K
09:45 84.65 84.95 84.60 84.69 35.8K
09:50 84.61 84.72 84.20 84.57 92.2K
09:55 84.69 85.42 84.59 85.22 68.2K
10:00 85.22 85.22 85.02 85.19 22.7K
10:05 85.18 85.41 85.18 85.27 34.5K
10:10 85.13 85.66 85.13 85.60 46.5K
10:15 85.59 85.60 85.25 85.28 12.7K
10:20 85.21 85.21 85.02 85.11 12.5K
10:25 85.06 85.66 84.90 85.54 34.1K
10:30 85.59 85.80 85.50 85.78 33.9K
10:35 85.78 85.95 85.78 85.84 10.7K
10:40 85.80 86.10 85.78 85.78 30.4K
10:45 85.72 85.72 85.40 85.40 6.3K
10:50 85.40 85.49 85.23 85.23 8.0K
10:55 85.27 85.35 85.20 85.20 4.3K
11:00 85.22 85.41 85.22 85.39 5.4K
11:05 85.40 85.43 85.29 85.43 4.4K
11:10 85.34 85.58 85.33 85.51 7.2K
11:15 85.40 85.47 85.26 85.27 5.7K
11:20 85.28 85.36 85.25 85.36 3.4K
11:25 85.28 85.47 85.28 85.47 5.3K
13:00 85.47 85.63 85.41 85.60 6.3K
13:05 85.51 85.61 85.51 85.52 6.6K
13:10 85.51 85.60 85.48 85.57 2.2K
13:15 85.58 85.88 85.58 85.80 10.3K
13:20 85.79 86.50 85.76 86.32 39.5K
13:25 86.23 86.31 86.05 86.27 10.2K
13:30 86.25 86.30 86.08 86.26 8.6K
13:35 86.24 86.24 85.89 86.14 5.7K
13:40 86.10 86.10 85.79 85.99 7.4K
13:45 85.92 86.02 85.80 85.99 8.9K
13:50 85.99 86.18 85.99 86.14 7.7K
13:55 86.10 86.15 86.05 86.14 2.8K
14:00 86.16 86.18 85.97 85.98 9.2K
14:05 85.96 86.12 85.92 85.97 7.6K
14:10 85.91 86.03 85.80 85.82 13.6K
14:15 85.84 85.98 85.84 85.98 4.2K
14:20 85.88 86.00 85.88 85.94 4.7K
14:25 85.94 85.94 85.88 85.92 4.1K
14:30 85.82 85.92 85.82 85.85 5.5K
14:35 85.91 85.92 85.74 85.74 11.3K
14:40 85.72 85.88 85.72 85.82 10.3K
14:45 85.86 86.07 85.82 86.05 17.3K
14:50 85.84 86.03 85.82 85.90 20.7K
14:55 85.90 86.00 85.89 85.89 13.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし