JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 83.95 86.88 83.90 86.25 347.8K
09:35 86.21 86.48 85.67 86.20 83.3K
09:40 86.02 86.45 85.50 85.84 122.5K
09:45 85.60 85.87 85.30 85.52 48.8K
09:50 85.57 85.63 85.25 85.26 29.7K
09:55 85.28 86.99 85.20 86.80 128.9K
10:00 86.91 86.91 86.05 86.32 62.9K
10:05 86.18 86.18 85.62 85.62 26.2K
10:10 85.63 86.31 85.56 85.85 42.9K
10:15 85.84 85.85 85.51 85.80 29.6K
10:20 85.81 86.08 85.81 86.00 50.6K
10:25 86.00 86.00 85.57 85.58 13.3K
10:30 85.58 85.64 85.30 85.30 24.6K
10:35 85.27 85.80 85.25 85.65 25.5K
10:40 85.64 85.69 85.37 85.64 26.8K
10:45 85.54 85.64 85.52 85.53 4.4K
10:50 85.52 85.53 85.33 85.51 10.6K
10:55 85.53 85.53 85.30 85.37 7.0K
11:00 85.37 85.39 85.30 85.39 9.3K
11:05 85.39 86.00 85.30 85.95 38.7K
11:10 85.90 85.99 85.69 85.89 13.8K
11:15 85.73 86.05 85.64 85.80 31.3K
11:20 85.81 86.29 85.80 86.12 26.1K
11:25 86.10 86.20 86.08 86.20 15.1K
13:00 86.19 86.90 86.03 86.90 44.8K
13:05 86.87 86.90 86.67 86.90 31.8K
13:10 86.90 86.92 86.50 86.50 33.0K
13:15 86.50 86.90 86.47 86.88 29.2K
13:20 86.87 86.87 86.53 86.68 18.2K
13:25 86.68 86.68 86.64 86.67 13.9K
13:30 86.66 86.67 86.63 86.66 18.4K
13:35 86.64 86.66 86.57 86.60 12.8K
13:40 86.58 86.60 86.53 86.58 12.0K
13:45 86.58 86.66 86.58 86.62 11.5K
13:50 86.63 86.65 86.62 86.65 8.7K
13:55 86.65 86.86 86.53 86.54 28.6K
14:00 86.56 86.72 86.40 86.63 39.6K
14:05 86.63 86.68 86.38 86.68 20.1K
14:10 86.57 86.68 86.50 86.50 12.3K
14:15 86.47 86.50 86.41 86.44 12.4K
14:20 86.48 86.50 86.43 86.46 13.9K
14:25 86.46 86.60 86.08 86.08 20.0K
14:30 86.42 86.42 86.21 86.30 18.7K
14:35 86.30 86.40 86.24 86.40 36.8K
14:40 86.43 86.49 86.41 86.42 13.2K
14:45 86.42 86.43 86.37 86.41 18.8K
14:50 86.37 86.43 86.37 86.40 36.8K
14:55 86.39 86.43 86.39 86.40 17.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし