JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.61 75.30 74.50 75.06 38.8K
09:35 75.14 75.14 74.93 75.03 20.7K
09:40 75.03 75.15 74.95 75.15 10.1K
09:45 75.15 75.45 75.12 75.44 40.0K
09:50 75.34 75.50 75.34 75.41 27.9K
09:55 75.40 75.50 75.30 75.43 27.5K
10:00 75.44 75.48 75.36 75.36 12.7K
10:05 75.30 75.43 75.29 75.39 8.2K
10:10 75.39 75.39 75.23 75.23 6.2K
10:15 75.23 75.23 75.18 75.20 10.3K
10:20 75.20 75.23 75.12 75.12 3.8K
10:25 75.14 75.23 75.14 75.14 8.1K
10:30 75.12 75.14 74.92 75.08 16.3K
10:35 74.99 75.09 74.99 75.09 0.9K
10:40 75.03 75.10 75.02 75.02 5.0K
10:45 75.01 75.02 74.89 74.90 10.6K
10:50 74.88 74.90 74.82 74.85 7.1K
10:55 74.85 74.90 74.83 74.90 2.3K
11:00 74.90 75.07 74.84 75.02 8.0K
11:05 75.02 75.21 75.02 75.21 4.7K
11:10 75.19 75.19 75.08 75.08 1.1K
11:15 75.14 75.28 75.13 75.26 5.6K
11:20 75.28 75.28 75.26 75.26 10.1K
11:25 75.15 75.15 75.15 75.15 0.1K
13:00 75.14 75.22 75.00 75.00 2.8K
13:05 75.00 75.00 75.00 75.00 1.1K
13:10 74.92 75.01 74.92 75.01 2.0K
13:15 75.00 75.04 75.00 75.04 1.4K
13:20 75.03 75.08 74.91 75.03 8.2K
13:25 75.02 75.20 74.90 75.20 25.5K
13:30 75.11 75.25 75.11 75.18 6.8K
13:35 75.20 75.20 75.06 75.15 4.3K
13:40 75.15 75.15 75.02 75.02 0.5K
13:45 75.05 75.10 75.05 75.07 2.5K
13:50 75.13 75.13 75.07 75.07 6.8K
13:55 75.02 75.06 74.93 75.06 3.1K
14:00 74.92 75.06 74.92 74.94 0.9K
14:05 74.93 75.03 74.93 75.02 2.4K
14:10 75.02 75.03 74.96 74.97 2.8K
14:15 75.01 75.04 74.99 75.00 1.6K
14:20 74.99 75.01 74.98 75.00 1.4K
14:25 74.99 75.03 74.99 75.01 1.7K
14:30 74.98 75.10 74.97 75.10 7.0K
14:35 75.04 75.13 75.04 75.10 11.2K
14:40 75.14 75.14 75.05 75.05 7.3K
14:45 75.09 75.09 75.06 75.06 3.4K
14:50 75.06 75.13 75.04 75.12 16.5K
14:55 75.12 75.13 75.08 75.13 8.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし