JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.83 76.88 75.83 76.21 134.5K
09:35 76.15 76.16 75.88 76.00 25.1K
09:40 75.90 76.30 75.86 76.15 28.4K
09:45 76.27 76.27 75.81 75.87 12.7K
09:50 75.83 75.87 75.71 75.77 19.1K
09:55 75.74 75.77 75.65 75.69 12.5K
10:00 75.69 75.69 75.55 75.58 11.2K
10:05 75.50 75.73 75.41 75.68 20.5K
10:10 75.55 75.62 75.36 75.47 7.0K
10:15 75.47 75.48 75.12 75.15 26.6K
10:20 75.17 75.35 75.17 75.32 8.3K
10:25 75.33 75.45 75.30 75.35 11.3K
10:30 75.34 75.37 75.18 75.21 20.6K
10:35 75.35 75.35 75.16 75.28 17.2K
10:40 75.22 75.22 75.22 75.22 2.6K
10:45 75.21 75.21 75.08 75.09 35.2K
10:50 75.10 75.22 75.01 75.22 11.7K
10:55 75.21 75.21 75.04 75.05 2.4K
11:00 75.06 75.22 75.06 75.22 3.8K
11:05 75.22 75.26 75.21 75.25 3.8K
11:10 75.35 75.40 75.30 75.40 1.0K
11:15 75.40 75.41 75.30 75.40 4.8K
11:20 75.35 75.40 75.26 75.30 2.2K
11:25 75.29 75.40 75.29 75.30 1.0K
13:00 75.30 75.40 75.25 75.25 7.6K
13:05 75.25 75.34 75.22 75.22 1.5K
13:10 75.34 75.34 75.04 75.04 7.2K
13:15 75.06 75.06 74.75 74.81 44.1K
13:20 74.88 74.88 74.50 74.54 49.2K
13:25 74.53 74.59 74.30 74.33 23.9K
13:30 74.33 74.33 74.05 74.28 30.5K
13:35 74.15 74.43 74.12 74.20 15.6K
13:40 74.20 74.43 74.20 74.43 9.1K
13:45 74.46 74.76 74.41 74.41 43.9K
13:50 74.45 74.75 74.45 74.60 6.5K
13:55 74.59 74.69 74.59 74.68 6.9K
14:00 74.68 74.68 74.48 74.57 8.5K
14:05 74.58 74.68 74.49 74.56 5.8K
14:10 74.50 74.50 74.37 74.42 16.4K
14:15 74.42 74.49 74.35 74.49 9.5K
14:20 74.49 74.53 74.49 74.53 6.6K
14:25 74.53 74.55 74.50 74.50 7.3K
14:30 74.48 74.55 74.37 74.37 16.6K
14:35 74.45 74.52 74.45 74.52 7.8K
14:40 74.48 74.52 74.45 74.52 6.1K
14:45 74.52 74.52 74.40 74.41 11.7K
14:50 74.40 74.44 74.38 74.44 20.0K
14:55 74.44 74.44 74.35 74.39 18.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし