125.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 75.63 | 75.75 | 75.40 | 75.41 | 23.6K |
| 09:35 | 75.41 | 75.45 | 75.29 | 75.45 | 56.2K |
| 09:40 | 75.44 | 75.46 | 75.30 | 75.36 | 28.6K |
| 09:45 | 75.36 | 75.42 | 75.25 | 75.29 | 23.2K |
| 09:50 | 75.30 | 75.30 | 75.12 | 75.25 | 22.8K |
| 09:55 | 75.26 | 75.30 | 75.24 | 75.30 | 15.7K |
| 10:00 | 75.30 | 75.48 | 75.30 | 75.44 | 9.9K |
| 10:05 | 75.44 | 75.64 | 75.36 | 75.64 | 10.9K |
| 10:10 | 75.64 | 75.70 | 75.64 | 75.70 | 12.1K |
| 10:15 | 75.70 | 75.86 | 75.65 | 75.78 | 31.8K |
| 10:20 | 75.78 | 75.78 | 75.70 | 75.70 | 4.3K |
| 10:25 | 75.70 | 75.70 | 75.60 | 75.60 | 5.7K |
| 10:30 | 75.61 | 75.69 | 75.60 | 75.66 | 6.1K |
| 10:35 | 75.66 | 75.69 | 75.62 | 75.65 | 4.4K |
| 10:40 | 75.65 | 75.67 | 75.65 | 75.65 | 6.5K |
| 10:45 | 75.62 | 75.62 | 75.51 | 75.51 | 4.0K |
| 10:50 | 75.53 | 75.60 | 75.53 | 75.59 | 2.0K |
| 10:55 | 75.60 | 75.66 | 75.60 | 75.66 | 7.0K |
| 11:00 | 75.66 | 75.68 | 75.61 | 75.66 | 2.4K |
| 11:05 | 75.63 | 75.65 | 75.61 | 75.61 | 1.8K |
| 11:10 | 75.60 | 75.60 | 75.50 | 75.60 | 20.9K |
| 11:15 | 75.60 | 75.61 | 75.60 | 75.60 | 1.9K |
| 11:20 | 75.59 | 75.63 | 75.56 | 75.63 | 2.5K |
| 11:25 | 75.63 | 75.63 | 75.57 | 75.60 | 2.0K |
| 13:00 | 75.60 | 75.60 | 75.50 | 75.50 | 9.2K |
| 13:05 | 75.54 | 75.63 | 75.50 | 75.63 | 10.1K |
| 13:10 | 75.63 | 75.64 | 75.56 | 75.62 | 2.9K |
| 13:15 | 75.62 | 75.62 | 75.45 | 75.45 | 15.2K |
| 13:20 | 75.44 | 75.50 | 75.44 | 75.49 | 16.4K |
| 13:25 | 75.49 | 75.49 | 75.43 | 75.43 | 11.3K |
| 13:30 | 75.41 | 75.42 | 75.35 | 75.35 | 10.2K |
| 13:35 | 75.41 | 75.41 | 75.34 | 75.36 | 3.2K |
| 13:40 | 75.36 | 75.40 | 75.29 | 75.32 | 13.6K |
| 13:45 | 75.34 | 75.34 | 75.27 | 75.29 | 7.3K |
| 13:50 | 75.29 | 75.39 | 75.29 | 75.39 | 6.7K |
| 13:55 | 75.40 | 75.41 | 75.31 | 75.41 | 6.3K |
| 14:00 | 75.36 | 75.42 | 75.34 | 75.34 | 8.3K |
| 14:05 | 75.31 | 75.40 | 75.30 | 75.33 | 12.4K |
| 14:10 | 75.32 | 75.43 | 75.32 | 75.43 | 3.4K |
| 14:15 | 75.43 | 75.44 | 75.42 | 75.44 | 1.0K |
| 14:20 | 75.44 | 75.51 | 75.44 | 75.49 | 8.7K |
| 14:25 | 75.49 | 75.51 | 75.48 | 75.49 | 6.3K |
| 14:30 | 75.48 | 75.48 | 75.42 | 75.43 | 18.7K |
| 14:35 | 75.44 | 75.45 | 75.44 | 75.44 | 2.3K |
| 14:40 | 75.44 | 75.45 | 75.42 | 75.45 | 13.5K |
| 14:45 | 75.45 | 75.45 | 75.33 | 75.35 | 16.0K |
| 14:50 | 75.37 | 75.40 | 75.35 | 75.38 | 9.1K |
| 14:55 | 75.38 | 75.38 | 75.37 | 75.37 | 7.6K |