125.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 76.00 | 76.00 | 75.29 | 75.33 | 52.4K |
| 09:35 | 75.35 | 75.58 | 75.12 | 75.32 | 37.3K |
| 09:40 | 75.59 | 75.59 | 75.26 | 75.26 | 13.2K |
| 09:45 | 75.26 | 75.39 | 75.20 | 75.34 | 6.7K |
| 09:50 | 75.42 | 75.42 | 75.31 | 75.31 | 8.6K |
| 09:55 | 75.32 | 75.49 | 75.31 | 75.39 | 5.7K |
| 10:00 | 75.35 | 75.35 | 75.28 | 75.28 | 7.7K |
| 10:05 | 75.28 | 75.32 | 75.22 | 75.32 | 6.4K |
| 10:10 | 75.32 | 75.50 | 75.32 | 75.48 | 7.9K |
| 10:15 | 75.48 | 75.48 | 75.30 | 75.30 | 4.5K |
| 10:20 | 75.40 | 75.40 | 75.30 | 75.31 | 4.4K |
| 10:25 | 75.30 | 75.30 | 75.22 | 75.26 | 6.2K |
| 10:30 | 75.26 | 75.33 | 75.18 | 75.33 | 8.1K |
| 10:35 | 75.32 | 75.46 | 75.32 | 75.35 | 4.0K |
| 10:40 | 75.37 | 75.61 | 75.37 | 75.57 | 7.8K |
| 10:45 | 75.58 | 75.64 | 75.57 | 75.58 | 8.2K |
| 10:50 | 75.58 | 75.61 | 75.41 | 75.50 | 13.5K |
| 10:55 | 75.61 | 75.64 | 75.57 | 75.60 | 12.4K |
| 11:00 | 75.60 | 75.77 | 75.60 | 75.65 | 6.9K |
| 11:05 | 75.65 | 75.71 | 75.62 | 75.71 | 4.5K |
| 11:10 | 75.71 | 75.90 | 75.71 | 75.90 | 14.9K |
| 11:15 | 75.85 | 75.95 | 75.76 | 75.91 | 15.4K |
| 11:20 | 75.87 | 76.10 | 75.82 | 75.88 | 31.2K |
| 11:25 | 75.82 | 75.92 | 75.73 | 75.73 | 9.6K |
| 13:00 | 75.71 | 75.91 | 75.63 | 75.63 | 2.4K |
| 13:05 | 75.63 | 75.80 | 75.63 | 75.78 | 2.3K |
| 13:10 | 75.78 | 75.89 | 75.78 | 75.83 | 10.7K |
| 13:15 | 75.83 | 75.83 | 75.64 | 75.65 | 5.8K |
| 13:20 | 75.63 | 75.66 | 75.53 | 75.55 | 9.6K |
| 13:25 | 75.55 | 75.55 | 75.46 | 75.49 | 5.7K |
| 13:30 | 75.49 | 75.65 | 75.48 | 75.65 | 4.7K |
| 13:35 | 75.65 | 75.85 | 75.51 | 75.82 | 11.1K |
| 13:40 | 75.80 | 75.82 | 75.69 | 75.80 | 6.9K |
| 13:45 | 75.70 | 75.80 | 75.68 | 75.72 | 4.2K |
| 13:50 | 75.79 | 75.79 | 75.65 | 75.65 | 1.5K |
| 13:55 | 75.64 | 75.77 | 75.64 | 75.72 | 5.0K |
| 14:00 | 75.72 | 75.72 | 75.66 | 75.71 | 1.1K |
| 14:05 | 75.71 | 75.72 | 75.66 | 75.71 | 5.5K |
| 14:10 | 75.70 | 75.70 | 75.50 | 75.50 | 15.4K |
| 14:15 | 75.51 | 75.62 | 75.50 | 75.62 | 4.6K |
| 14:20 | 75.63 | 75.73 | 75.62 | 75.73 | 6.4K |
| 14:25 | 75.72 | 75.72 | 75.52 | 75.70 | 1.8K |
| 14:30 | 75.70 | 75.71 | 75.53 | 75.53 | 27.8K |
| 14:35 | 75.67 | 75.69 | 75.54 | 75.69 | 1.9K |
| 14:40 | 75.64 | 75.74 | 75.61 | 75.73 | 12.0K |
| 14:45 | 75.73 | 75.75 | 75.56 | 75.72 | 19.9K |
| 14:50 | 75.71 | 75.71 | 75.60 | 75.69 | 11.3K |
| 14:55 | 75.69 | 75.70 | 75.61 | 75.64 | 13.6K |