JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.52 75.67 75.08 75.55 29.6K
09:35 75.55 75.56 75.31 75.56 12.1K
09:40 75.56 75.59 75.25 75.43 19.8K
09:45 75.48 75.66 75.43 75.60 15.6K
09:50 75.61 75.80 75.54 75.66 20.7K
09:55 75.60 75.70 75.60 75.70 10.0K
10:00 75.69 75.76 75.68 75.68 5.3K
10:05 75.67 75.69 75.60 75.68 8.7K
10:10 75.70 75.70 75.61 75.67 6.4K
10:15 75.66 75.89 75.66 75.87 19.8K
10:20 75.85 75.87 75.81 75.87 6.7K
10:25 75.86 75.96 75.78 75.78 16.5K
10:30 75.77 75.78 75.73 75.75 4.2K
10:35 75.75 75.76 75.60 75.66 43.6K
10:40 75.66 75.87 75.66 75.78 11.1K
10:45 75.69 75.84 75.67 75.76 2.0K
10:50 75.77 75.84 75.68 75.84 8.7K
10:55 75.71 75.71 75.68 75.70 2.7K
11:00 75.76 75.76 75.75 75.75 4.1K
11:05 75.75 75.75 75.71 75.75 5.4K
11:10 75.75 75.77 75.75 75.76 4.9K
11:15 75.75 75.81 75.74 75.81 4.2K
11:20 75.86 75.87 75.81 75.87 3.4K
11:25 75.86 75.88 75.81 75.88 6.2K
13:00 75.88 75.90 75.81 75.82 8.3K
13:05 75.82 75.90 75.82 75.88 10.0K
13:10 75.88 75.88 75.80 75.80 4.1K
13:15 75.81 75.82 75.76 75.76 3.5K
13:20 75.76 75.76 75.65 75.65 13.8K
13:25 75.63 75.88 75.63 75.88 15.6K
13:30 75.82 75.88 75.80 75.86 3.8K
13:35 75.84 75.85 75.79 75.79 1.2K
13:40 75.79 76.10 75.79 76.10 34.3K
13:45 76.06 76.55 76.06 76.27 74.8K
13:50 76.27 76.40 76.24 76.33 28.3K
13:55 76.33 76.47 76.30 76.41 25.3K
14:00 76.40 76.41 76.28 76.41 14.4K
14:05 76.41 76.41 76.32 76.39 13.1K
14:10 76.39 76.39 76.28 76.32 13.3K
14:15 76.28 76.28 76.22 76.23 11.2K
14:20 76.23 76.26 76.19 76.20 10.8K
14:25 76.22 76.28 76.22 76.23 11.0K
14:30 76.23 76.39 76.23 76.33 10.1K
14:35 76.27 76.28 76.23 76.25 9.8K
14:40 76.23 76.23 76.13 76.13 10.8K
14:45 76.15 76.20 76.07 76.07 8.2K
14:50 76.07 76.30 76.04 76.30 22.8K
14:55 76.30 76.30 76.20 76.30 24.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし