125.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 74.63 | 75.49 | 74.48 | 74.96 | 34.7K |
| 09:35 | 74.94 | 75.26 | 74.78 | 74.90 | 24.4K |
| 09:40 | 74.93 | 75.01 | 74.63 | 74.89 | 17.8K |
| 09:45 | 74.88 | 75.00 | 74.75 | 74.95 | 10.4K |
| 09:50 | 74.95 | 75.20 | 74.95 | 75.13 | 23.5K |
| 09:55 | 75.08 | 75.30 | 75.08 | 75.20 | 18.1K |
| 10:00 | 75.25 | 75.35 | 75.25 | 75.26 | 11.1K |
| 10:05 | 75.26 | 75.33 | 75.21 | 75.29 | 9.7K |
| 10:10 | 75.25 | 75.29 | 75.20 | 75.27 | 15.4K |
| 10:15 | 75.24 | 75.27 | 75.23 | 75.25 | 6.6K |
| 10:20 | 75.20 | 75.30 | 75.17 | 75.30 | 16.5K |
| 10:25 | 75.33 | 75.36 | 75.29 | 75.36 | 6.4K |
| 10:30 | 75.36 | 75.40 | 75.36 | 75.36 | 13.1K |
| 10:35 | 75.36 | 75.49 | 75.36 | 75.48 | 25.1K |
| 10:40 | 75.49 | 75.50 | 75.29 | 75.29 | 11.3K |
| 10:45 | 75.28 | 75.29 | 75.22 | 75.23 | 11.0K |
| 10:50 | 75.23 | 75.30 | 75.11 | 75.23 | 4.9K |
| 10:55 | 75.24 | 75.33 | 75.23 | 75.29 | 3.8K |
| 11:00 | 75.31 | 75.44 | 75.31 | 75.42 | 5.6K |
| 11:05 | 75.42 | 75.42 | 75.32 | 75.36 | 5.8K |
| 11:10 | 75.36 | 75.44 | 75.35 | 75.44 | 5.2K |
| 11:15 | 75.45 | 75.47 | 75.40 | 75.40 | 6.0K |
| 11:20 | 75.40 | 75.40 | 75.37 | 75.38 | 3.6K |
| 11:25 | 75.38 | 75.43 | 75.37 | 75.43 | 4.1K |
| 13:00 | 75.45 | 75.47 | 75.33 | 75.33 | 6.6K |
| 13:05 | 75.35 | 75.35 | 75.27 | 75.27 | 4.8K |
| 13:10 | 75.32 | 75.32 | 75.28 | 75.29 | 3.5K |
| 13:15 | 75.30 | 75.33 | 75.27 | 75.27 | 7.9K |
| 13:20 | 75.28 | 75.34 | 75.28 | 75.33 | 2.5K |
| 13:25 | 75.32 | 75.37 | 75.29 | 75.29 | 7.5K |
| 13:30 | 75.34 | 75.34 | 75.20 | 75.20 | 7.0K |
| 13:35 | 75.20 | 75.20 | 75.17 | 75.19 | 7.4K |
| 13:40 | 75.24 | 75.32 | 75.23 | 75.26 | 3.7K |
| 13:45 | 75.26 | 75.34 | 75.26 | 75.31 | 4.0K |
| 13:50 | 75.31 | 75.33 | 75.29 | 75.29 | 3.8K |
| 13:55 | 75.29 | 75.33 | 75.29 | 75.33 | 5.4K |
| 14:00 | 75.33 | 75.35 | 75.32 | 75.33 | 5.0K |
| 14:05 | 75.33 | 75.34 | 75.29 | 75.34 | 7.1K |
| 14:10 | 75.34 | 75.34 | 75.32 | 75.33 | 2.1K |
| 14:15 | 75.33 | 75.34 | 75.32 | 75.34 | 4.7K |
| 14:20 | 75.34 | 75.38 | 75.33 | 75.38 | 11.0K |
| 14:25 | 75.37 | 75.45 | 75.37 | 75.41 | 6.1K |
| 14:30 | 75.40 | 75.43 | 75.36 | 75.38 | 5.6K |
| 14:35 | 75.38 | 75.38 | 75.36 | 75.37 | 4.0K |
| 14:40 | 75.37 | 75.40 | 75.28 | 75.30 | 20.0K |
| 14:45 | 75.33 | 75.35 | 75.24 | 75.24 | 17.9K |
| 14:50 | 75.24 | 75.32 | 75.21 | 75.31 | 17.8K |
| 14:55 | 75.32 | 75.32 | 75.20 | 75.31 | 11.6K |