JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 74.01 74.50 73.96 74.39 38.9K
09:35 74.31 74.31 74.23 74.25 13.0K
09:40 74.25 74.28 74.08 74.15 26.9K
09:45 74.15 74.49 74.15 74.43 35.4K
09:50 74.43 74.58 74.41 74.48 22.9K
09:55 74.47 74.55 74.38 74.50 9.4K
10:00 74.43 74.50 74.27 74.29 8.7K
10:05 74.29 74.37 74.29 74.29 4.5K
10:10 74.29 74.32 74.13 74.26 16.4K
10:15 74.19 74.42 74.05 74.05 40.5K
10:20 74.06 74.12 74.06 74.09 6.5K
10:25 74.10 74.13 74.09 74.10 3.9K
10:30 74.09 74.16 74.01 74.11 19.5K
10:35 74.10 74.33 74.06 74.26 12.5K
10:40 74.26 74.34 74.13 74.33 5.1K
10:45 74.30 74.42 74.29 74.38 3.6K
10:50 74.38 74.60 74.38 74.52 16.8K
10:55 74.53 74.56 74.45 74.55 9.0K
11:00 74.55 74.55 74.45 74.45 6.7K
11:05 74.45 74.46 74.40 74.42 1.9K
11:10 74.36 74.37 74.20 74.20 5.1K
11:15 74.21 74.32 74.21 74.30 5.3K
11:20 74.25 74.25 74.20 74.20 5.7K
11:25 74.23 74.23 74.20 74.22 4.5K
13:00 74.22 74.24 74.22 74.23 7.2K
13:05 74.24 74.24 74.15 74.15 7.6K
13:10 74.15 74.30 74.15 74.16 12.4K
13:15 74.18 74.31 74.18 74.30 2.5K
13:20 74.30 74.30 74.24 74.25 2.4K
13:25 74.30 74.34 74.23 74.29 2.1K
13:30 74.29 74.31 74.21 74.21 3.9K
13:35 74.20 74.31 74.20 74.30 5.0K
13:40 74.29 74.29 74.16 74.16 3.5K
13:45 74.19 74.19 74.17 74.17 0.8K
13:50 74.19 74.22 74.18 74.20 2.3K
13:55 74.20 74.20 74.14 74.15 8.9K
14:00 74.20 74.20 74.08 74.08 17.0K
14:05 74.15 74.16 74.13 74.13 3.0K
14:10 74.14 74.19 74.10 74.19 4.6K
14:15 74.18 74.19 74.13 74.19 4.5K
14:20 74.19 74.19 74.09 74.10 6.3K
14:25 74.09 74.20 74.08 74.19 2.7K
14:30 74.19 74.20 74.14 74.18 9.0K
14:35 74.18 74.18 74.09 74.17 4.7K
14:40 74.17 74.18 74.10 74.10 8.7K
14:45 74.11 74.14 74.10 74.11 11.9K
14:50 74.10 74.10 74.04 74.04 25.3K
14:55 74.02 74.10 74.01 74.10 10.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし