JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.36 73.86 73.17 73.86 83.9K
09:35 73.90 73.96 73.54 73.75 26.1K
09:40 73.75 73.90 73.50 73.70 42.2K
09:45 73.70 73.87 73.64 73.80 18.1K
09:50 73.80 73.83 73.60 73.80 24.7K
09:55 73.65 73.98 73.65 73.87 35.5K
10:00 73.89 74.14 73.83 74.10 81.4K
10:05 74.12 74.21 74.05 74.17 43.2K
10:10 74.17 74.17 74.01 74.01 11.8K
10:15 73.97 74.03 73.90 73.93 14.4K
10:20 74.02 74.32 74.02 74.24 38.4K
10:25 74.23 74.25 74.12 74.20 11.0K
10:30 74.19 74.35 74.19 74.25 20.4K
10:35 74.24 75.23 74.22 75.16 153.5K
10:40 75.16 76.00 75.16 75.86 193.8K
10:45 75.86 75.90 75.18 75.26 51.5K
10:50 75.25 75.26 75.16 75.20 34.3K
10:55 75.18 75.28 75.09 75.28 25.1K
11:00 75.29 75.49 75.29 75.42 20.3K
11:05 75.40 76.29 75.38 75.92 116.2K
11:10 75.92 76.15 75.80 76.02 55.4K
11:15 76.02 76.02 75.82 75.96 13.0K
11:20 75.94 75.96 75.80 75.80 7.6K
11:25 75.80 76.31 75.80 76.31 69.7K
13:00 76.25 76.32 75.71 75.79 32.7K
13:05 75.71 75.90 75.67 75.80 19.2K
13:10 75.80 76.15 75.75 76.10 14.5K
13:15 76.10 76.15 76.00 76.00 23.8K
13:20 76.00 76.16 76.00 76.08 11.1K
13:25 76.07 76.10 75.83 76.09 27.5K
13:30 76.04 76.25 76.02 76.13 35.5K
13:35 76.14 76.45 76.08 76.44 66.9K
13:40 76.44 76.45 76.31 76.39 30.7K
13:45 76.39 76.39 76.00 76.14 33.9K
13:50 76.15 76.29 76.10 76.26 21.4K
13:55 76.28 76.38 76.11 76.17 23.2K
14:00 76.17 76.30 75.81 75.99 29.9K
14:05 75.97 76.00 75.80 75.80 44.7K
14:10 75.75 75.99 75.67 75.78 42.3K
14:15 75.78 75.98 75.67 75.98 26.5K
14:20 75.98 76.09 75.98 76.08 41.1K
14:25 76.09 76.09 75.79 76.03 37.6K
14:30 76.02 76.26 76.01 76.25 61.1K
14:35 76.25 76.56 76.25 76.39 83.9K
14:40 76.39 76.46 76.30 76.45 47.3K
14:45 76.46 76.49 76.21 76.25 45.6K
14:50 76.25 76.27 76.06 76.20 61.8K
14:55 76.24 76.25 76.10 76.20 64.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし