JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.51 75.84 75.10 75.72 69.5K
09:35 75.74 76.34 75.74 76.11 95.8K
09:40 76.15 76.49 75.98 76.46 55.9K
09:45 76.44 76.45 76.00 76.00 31.5K
09:50 76.07 76.31 76.07 76.24 35.0K
09:55 76.24 76.25 76.14 76.17 12.1K
10:00 76.14 76.16 76.09 76.16 8.7K
10:05 76.15 76.17 75.50 75.54 69.2K
10:10 75.54 75.88 75.50 75.56 70.1K
10:15 75.58 75.60 75.26 75.42 52.5K
10:20 75.37 75.42 75.03 75.03 70.0K
10:25 75.03 75.05 74.91 74.91 58.9K
10:30 74.93 75.02 74.84 74.85 68.9K
10:35 74.87 74.89 74.46 74.46 72.3K
10:40 74.47 74.91 74.47 74.91 48.3K
10:45 74.80 74.89 74.50 74.50 45.8K
10:50 74.48 74.61 74.40 74.61 40.0K
10:55 74.62 75.11 74.48 74.51 52.1K
11:00 74.45 74.50 74.00 74.06 96.3K
11:05 74.06 74.10 73.75 73.75 98.5K
11:10 73.73 73.76 73.24 73.26 89.7K
11:15 73.33 73.45 73.20 73.36 82.8K
11:20 73.26 73.36 73.14 73.18 66.1K
11:25 73.16 74.03 73.10 73.80 58.2K
13:00 73.91 74.20 73.79 73.88 17.7K
13:05 73.88 74.03 73.80 74.03 9.1K
13:10 74.05 74.35 73.93 74.03 16.3K
13:15 74.20 74.20 73.80 73.87 14.9K
13:20 73.87 74.03 73.81 73.94 10.1K
13:25 73.95 74.03 73.95 74.01 6.8K
13:30 73.99 74.10 73.88 73.91 9.1K
13:35 73.91 74.10 73.90 73.99 4.7K
13:40 74.00 74.00 73.92 73.94 5.5K
13:45 73.94 74.00 73.89 73.89 10.2K
13:50 73.88 74.05 73.83 74.00 17.2K
13:55 73.91 73.99 73.84 73.91 10.2K
14:00 73.91 73.98 73.89 73.89 2.8K
14:05 73.89 73.96 73.81 73.87 10.8K
14:10 73.89 73.89 73.81 73.86 5.0K
14:15 73.81 73.86 73.60 73.62 14.9K
14:20 73.60 73.73 73.52 73.61 12.2K
14:25 73.61 73.62 73.57 73.58 12.2K
14:30 73.57 73.67 73.50 73.50 21.2K
14:35 73.51 73.68 73.51 73.54 6.6K
14:40 73.54 73.65 73.53 73.64 17.2K
14:45 73.64 73.69 73.54 73.54 19.3K
14:50 73.54 73.58 73.38 73.49 39.4K
14:55 73.49 73.50 73.46 73.49 18.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし