JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.00 85.67 85.00 85.11 25.8K
09:35 85.28 85.41 85.11 85.28 12.8K
09:40 85.45 85.53 85.24 85.35 13.1K
09:45 85.35 85.50 85.27 85.43 11.9K
09:50 85.40 85.65 85.30 85.54 19.0K
09:55 85.52 85.81 85.50 85.70 9.7K
10:00 85.69 85.69 85.40 85.56 15.4K
10:05 85.56 85.56 85.33 85.45 6.2K
10:10 85.45 85.68 85.45 85.67 3.4K
10:15 85.66 85.82 85.54 85.81 13.5K
10:20 85.81 85.90 85.75 85.81 10.8K
10:25 85.81 85.85 85.80 85.80 3.7K
10:30 85.75 85.76 85.60 85.63 10.4K
10:35 85.63 85.76 85.63 85.76 4.3K
10:40 85.76 85.83 85.65 85.65 7.3K
10:45 85.74 85.80 85.65 85.78 10.2K
10:50 85.77 86.24 85.67 86.19 33.7K
10:55 86.20 86.23 86.07 86.22 24.2K
11:00 86.22 86.24 86.10 86.10 22.4K
11:05 86.10 86.10 85.97 86.01 10.1K
11:10 86.01 86.03 85.91 85.95 5.2K
11:15 85.94 86.05 85.94 86.05 3.0K
11:20 86.00 86.20 85.99 86.20 10.2K
11:25 86.20 86.50 86.19 86.47 38.6K
13:00 86.42 86.50 86.34 86.42 10.3K
13:05 86.39 86.50 86.38 86.38 9.3K
13:10 86.38 86.60 86.31 86.36 27.7K
13:15 86.48 86.49 86.44 86.44 7.6K
13:20 86.43 86.51 86.30 86.47 6.2K
13:25 86.47 86.47 86.17 86.17 6.6K
13:30 86.17 86.19 85.99 86.01 12.0K
13:35 86.02 86.14 85.88 85.88 18.6K
13:40 85.86 85.88 85.60 85.64 28.4K
13:45 85.64 85.65 85.60 85.61 7.6K
13:50 85.61 85.65 85.50 85.54 25.0K
13:55 85.52 85.52 85.36 85.41 12.5K
14:00 85.41 85.43 85.31 85.31 11.4K
14:05 85.30 85.34 85.23 85.34 8.5K
14:10 85.34 85.40 85.28 85.28 6.9K
14:15 85.28 85.41 85.21 85.40 10.0K
14:20 85.40 85.40 85.21 85.21 14.9K
14:25 85.25 85.40 85.24 85.26 11.5K
14:30 85.39 85.39 85.27 85.37 13.6K
14:35 85.28 85.28 85.01 85.18 34.1K
14:40 85.05 85.21 84.86 85.21 70.8K
14:45 85.21 85.21 84.98 85.06 36.0K
14:50 85.08 85.08 85.00 85.00 17.1K
14:55 84.99 85.02 84.95 85.01 12.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし