JHT Design Co Ltd (603061)

603061
🏛️ 中国 →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.13 86.80 86.05 86.58 48.5K
09:35 86.50 86.60 85.79 85.86 25.7K
09:40 85.93 86.19 85.82 85.83 18.7K
09:45 85.80 86.11 85.63 86.11 26.7K
09:50 85.92 86.10 85.77 85.80 15.5K
09:55 85.85 86.05 85.71 86.03 20.3K
10:00 86.04 86.04 85.63 85.63 27.4K
10:05 85.62 85.78 85.58 85.58 18.0K
10:10 85.59 85.74 85.50 85.73 20.8K
10:15 85.73 85.93 85.73 85.92 14.4K
10:20 85.90 86.03 85.90 86.00 11.1K
10:25 85.96 86.07 85.82 85.83 5.9K
10:30 85.87 86.10 85.85 85.94 7.1K
10:35 85.95 86.20 85.95 86.20 15.1K
10:40 86.16 86.50 86.15 86.25 10.5K
10:45 86.25 86.36 86.01 86.01 17.3K
10:50 86.00 86.20 86.00 86.00 17.7K
10:55 86.14 86.14 85.98 85.99 11.3K
11:00 85.99 86.00 85.86 86.00 17.9K
11:05 86.00 86.00 85.86 85.86 6.0K
11:10 85.88 85.88 85.80 85.88 9.1K
11:15 85.85 86.14 85.85 86.14 9.9K
11:20 86.15 86.20 86.01 86.20 3.4K
11:25 86.20 86.38 86.14 86.32 7.0K
13:00 86.27 86.40 86.05 86.25 23.1K
13:05 86.24 86.25 86.03 86.10 6.3K
13:10 86.14 86.40 86.10 86.40 9.0K
13:15 86.40 86.45 86.37 86.42 9.7K
13:20 86.44 86.48 86.40 86.42 11.2K
13:25 86.43 86.46 86.32 86.46 10.2K
13:30 86.46 86.50 86.32 86.50 11.4K
13:35 86.50 86.56 86.37 86.37 8.2K
13:40 86.19 86.46 86.19 86.25 12.7K
13:45 86.36 86.44 86.31 86.33 2.0K
13:50 86.35 86.35 86.22 86.26 7.4K
13:55 86.25 86.25 86.21 86.22 6.0K
14:00 86.22 86.23 86.21 86.23 9.9K
14:05 86.21 86.29 86.13 86.26 14.0K
14:10 86.21 86.29 86.20 86.23 7.1K
14:15 86.23 86.28 86.21 86.21 3.1K
14:20 86.27 86.42 86.22 86.39 10.4K
14:25 86.30 86.39 86.14 86.14 17.3K
14:30 86.14 86.15 86.01 86.04 26.9K
14:35 86.02 86.09 85.94 86.01 20.7K
14:40 86.03 86.11 86.00 86.04 12.8K
14:45 86.04 86.22 86.04 86.13 10.0K
14:50 86.13 86.18 86.10 86.18 22.1K
14:55 86.18 86.30 86.18 86.25 13.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし